Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 8 AM $0.000026
+0.00%
$1,007 $773
Mar 26, 6 AM $0.000024
+0.00%
$930 $932
Mar 26, 5 AM $0.000025
-7.41%
$969 $982
Mar 26, 4 AM $0.000027
+0.00%
$1,046 $960
Mar 26, 3 AM $0.000027
+0.00%
$1,046 $1,007
Mar 26, 2 AM $0.000027
+3.85%
$1,046 $1,676
Mar 26, 1 AM $0.000026
+0.00%
$1,007 $1,670
Mar 26, 12 AM $0.000026
+0.00%
$1,007 $1,676
Mar 25, 11 PM $0.000026
+0.00%
$1,007 $1,676
Mar 25, 10 PM $0.000026
+0.00%
$1,007 $1,676
Mar 25, 9 PM $0.000026
+0.00%
$1,007 $1,676
Mar 25, 8 PM $0.000026
+0.00%
$1,007 $1,676
Mar 25, 7 PM $0.000026
-3.70%
$1,007 $1,676
Mar 25, 6 PM $0.000025
-3.85%
$969 $1,749
Mar 25, 5 PM $0.000026
+4.00%
$1,007 $2,019
Mar 25, 4 PM $0.000026
+0.00%
$1,007 $1,949
Mar 25, 3 PM $0.000026
+0.00%
$1,007 $1,996
Mar 25, 2 PM $0.000026
+0.00%
$1,007 $1,927
Mar 25, 1 PM $0.000026
+4.00%
$1,007 $1,900
Mar 25, 12 PM $0.000025
-3.85%
$969 $1,898
Mar 25, 11 AM $0.000026
+0.00%
$1,007 $1,983
Mar 25, 10 AM $0.000026
+0.00%
$1,007 $1,857
Mar 25, 9 AM $0.000026
-3.70%
$1,007 $1,852
Mar 25, 8 AM $0.000027
+8.00%
$1,046 $2,399
Mar 25, 7 AM $0.000025
-3.85%
$969 $2,353
Mar 25, 6 AM $0.000028
+7.69%
$1,085 $2,270
Mar 25, 5 AM $0.000026
-3.70%
$1,007 $2,202
Mar 25, 4 AM $0.000026
+4.00%
$1,007 $2,190
Mar 25, 3 AM $0.000026
+0.00%
$1,007 $1,971
Mar 25, 2 AM $0.000026
-3.70%
$1,007 $1,465
Mar 25, 1 AM $0.000028
+0.00%
$1,085 $1,430
Mar 25, 12 AM $0.000028
+0.00%
$1,085 $1,559
Mar 24, 11 PM $0.000028
+0.00%
$1,085 $1,633
Mar 24, 10 PM $0.000028
+0.00%
$1,085 $1,633
Mar 24, 8 PM $0.000025
+0.00%
$969 $1,633
Mar 24, 7 PM $0.000028
+0.00%
$1,085 $1,633
Mar 24, 6 PM $0.000029
+0.00%
$1,124 $2,418
Mar 24, 5 PM $0.000028
+0.00%
$1,085 $1,950
Mar 24, 4 PM $0.000028
+3.70%
$1,085 $1,950
Mar 24, 3 PM $0.000027
+0.00%
$1,046 $1,900
Mar 24, 2 PM $0.000027
+0.00%
$1,046 $1,906
Mar 24, 1 PM $0.000027
+0.00%
$1,046 $2,251
Mar 24, 12 PM $0.000029
+0.00%
$1,124 $2,598
Mar 24, 11 AM $0.000028
+3.70%
$1,085 $3,637
Mar 24, 9 AM $0.000029
+0.00%
$1,124 $4,063
Mar 24, 8 AM $0.000028
-3.45%
$1,085 $3,601
Mar 24, 7 AM $0.000029
+0.00%
$1,124 $3,716
Mar 24, 6 AM $0.000029
+0.00%
$1,124 $3,802
Mar 24, 5 AM $0.000029
+0.00%
$1,124 $4,276
Mar 24, 4 AM $0.000029
+0.00%
$1,124 $4,319