ApexToken Historical Data

APX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000398
+0.35%
$ 15,407 $ 176,581
Jan 23, 4 AM $ 0.000396
-0.81%
$ 15,353 $ 173,161
Jan 23, 3 AM $ 0.000399
-0.58%
$ 15,479 $ 169,851
Jan 23, 2 AM $ 0.000401
-0.49%
$ 15,555 $ 169,385
Jan 23, 1 AM $ 0.000403
-0.05%
$ 15,631 $ 167,505
Jan 23, 12 AM $ 0.000405
+0.00%
$ 15,677 $ 166,937
Jan 22, 11 PM $ 0.000405
+0.00%
$ 15,678 $ 168,842
Jan 22, 10 PM $ 0.000405
+0.00%
$ 15,693 $ 168,987
Jan 22, 9 PM $ 0.000405
+0.00%
$ 15,693 $ 169,319
Jan 22, 8 PM $ 0.000405
+0.00%
$ 15,693 $ 169,169
Jan 22, 7 PM $ 0.000405
+0.40%
$ 15,693 $ 168,445
Jan 22, 6 PM $ 0.000403
+0.00%
$ 15,631 $ 169,656
Jan 22, 5 PM $ 0.000403
+0.50%
$ 15,630 $ 171,939
Jan 22, 4 PM $ 0.000402
+0.00%
$ 15,577 $ 173,106
Jan 22, 3 PM $ 0.000402
+0.10%
$ 15,577 $ 171,224
Jan 22, 2 PM $ 0.000402
-0.25%
$ 15,562 $ 171,106
Jan 22, 1 PM $ 0.000402
+0.15%
$ 15,562 $ 171,251
Jan 22, 12 PM $ 0.000401
+0.00%
$ 15,538 $ 171,094
Jan 22, 11 AM $ 0.000401
+0.15%
$ 15,538 $ 169,652
Jan 22, 10 AM $ 0.0004
-0.06%
$ 15,514 $ 170,407
Jan 22, 9 AM $ 0.000401
+0.40%
$ 15,538 $ 169,890
Jan 22, 8 AM $ 0.000399
-0.40%
$ 15,460 $ 169,105
Jan 22, 7 AM $ 0.000401
+0.15%
$ 15,523 $ 168,365
Jan 22, 6 AM $ 0.0004
-0.89%
$ 15,499 $ 167,142
Jan 22, 5 AM $ 0.000405
-0.45%
$ 15,684 $ 168,471
Jan 22, 4 AM $ 0.000407
+0.00%
$ 15,755 $ 171,573
Jan 22, 3 AM $ 0.000407
-0.09%
$ 15,756 $ 175,590
Jan 22, 2 AM $ 0.000408
+0.00%
$ 15,794 $ 174,073
Jan 22, 1 AM $ 0.000407
-0.09%
$ 15,756 $ 175,498
Jan 22, 12 AM $ 0.000407
+0.00%
$ 15,770 $ 175,403
Jan 21, 11 PM $ 0.000407
+0.09%
$ 15,770 $ 174,842
Jan 21, 10 PM $ 0.000407
+0.00%
$ 15,770 $ 174,503
Jan 21, 9 PM $ 0.000407
+0.00%
$ 15,770 $ 174,265
Jan 21, 8 PM $ 0.000406
+1.34%
$ 15,746 $ 174,387
Jan 21, 7 PM $ 0.000401
+0.50%
$ 15,538 $ 175,038
Jan 21, 6 PM $ 0.000399
+0.10%
$ 15,460 $ 175,472
Jan 21, 5 PM $ 0.000398
+0.76%
$ 15,422 $ 173,188
Jan 21, 4 PM $ 0.000397
+0.31%
$ 15,368 $ 170,141
Jan 21, 3 PM $ 0.000395
-1.00%
$ 15,320 $ 169,577
Jan 21, 2 PM $ 0.0004
+0.25%
$ 15,499 $ 166,506
Jan 21, 1 PM $ 0.000389
-0.73%
$ 15,076 $ 162,996
Jan 21, 12 PM $ 0.000391
+0.19%
$ 15,162 $ 158,962
Jan 21, 11 AM $ 0.00039
+0.31%
$ 15,109 $ 152,535
Jan 21, 10 AM $ 0.000389
-2.33%
$ 15,062 $ 145,684
Jan 21, 9 AM $ 0.000394
-0.96%
$ 15,273 $ 139,851
Jan 21, 8 AM $ 0.000398
+0.10%
$ 15,422 $ 139,960
Jan 21, 7 AM $ 0.000398
-0.10%
$ 15,406 $ 140,502
Jan 21, 6 AM $ 0.000398
+0.51%
$ 15,422 $ 140,208
Jan 21, 5 AM $ 0.000396
-1.00%
$ 15,344 $ 137,689
Jan 21, 4 AM $ 0.0004
+0.00%
$ 15,499 $ 136,195