Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 AM $0.000029
+0.00%
$1,124 $4,319
Mar 24, 3 AM $0.000029
+0.00%
$1,124 $4,359
Mar 24, 2 AM $0.000029
+0.00%
$1,124 $4,359
Mar 24, 1 AM $0.000027
-3.57%
$1,046 $4,357
Mar 24, 12 AM $0.000028
-6.67%
$1,085 $4,229
Mar 23, 11 PM $0.00003
+0.00%
$1,162 $4,360
Mar 23, 10 PM $0.00003
+0.00%
$1,162 $4,365
Mar 23, 9 PM $0.00003
+0.00%
$1,162 $4,390
Mar 23, 8 PM $0.00003
+0.00%
$1,162 $4,865
Mar 23, 6 PM $0.00003
+0.00%
$1,162 $3,960
Mar 23, 5 PM $0.00003
+0.00%
$1,162 $3,960
Mar 23, 4 PM $0.00003
+0.00%
$1,162 $3,960
Mar 23, 3 PM $0.00003
+0.00%
$1,162 $4,079
Mar 23, 2 PM $0.00003
+0.00%
$1,162 $4,073
Mar 23, 1 PM $0.00003
+0.00%
$1,162 $3,727
Mar 23, 12 PM $0.000029
+3.57%
$1,124 $3,401
Mar 23, 11 AM $0.000028
-3.45%
$1,085 $2,257
Mar 23, 10 AM $0.000029
+0.00%
$1,124 $1,797
Mar 23, 9 AM $0.000029
+0.00%
$1,124 $2,466
Mar 23, 8 AM $0.000029
+0.00%
$1,124 $2,466
Mar 23, 7 AM $0.000029
+0.00%
$1,124 $2,345
Mar 23, 6 AM $0.000029
+0.00%
$1,124 $2,310
Mar 23, 5 AM $0.000029
-3.33%
$1,124 $1,967
Mar 23, 4 AM $0.00003
+0.00%
$1,162 $1,869
Mar 23, 3 AM $0.00003
+0.00%
$1,162 $1,829
Mar 23, 2 AM $0.00003
+0.00%
$1,162 $1,829
Mar 23, 1 AM $0.00003
+0.00%
$1,162 $2,001
Mar 23, 12 AM $0.00003
+3.45%
$1,162 $2,036
Mar 22, 11 PM $0.000029
+0.00%
$1,124 $1,832
Mar 22, 10 PM $0.000029
-3.33%
$1,124 $1,827
Mar 22, 9 PM $0.00003
+0.00%
$1,162 $1,803
Mar 22, 8 PM $0.00003
+0.00%
$1,162 $1,403
Mar 22, 7 PM $0.00003
+0.00%
$1,162 $1,403
Mar 22, 6 PM $0.00003
+0.00%
$1,162 $1,619
Mar 22, 5 PM $0.00003
+0.00%
$1,162 $1,619
Mar 22, 4 PM $0.00003
+0.00%
$1,162 $2,148
Mar 22, 3 PM $0.00003
+0.00%
$1,162 $2,061
Mar 22, 2 PM $0.00003
+0.00%
$1,162 $2,068
Mar 22, 1 PM $0.00003
+0.00%
$1,162 $2,068
Mar 22, 12 PM $0.00003
+0.00%
$1,162 $2,519
Mar 22, 11 AM $0.00003
+0.00%
$1,162 $2,987
Mar 22, 10 AM $0.00003
+3.45%
$1,162 $3,083
Mar 22, 9 AM $0.000029
+0.00%
$1,124 $2,450
Mar 22, 8 AM $0.000029
+0.00%
$1,124 $2,607
Mar 22, 7 AM $0.000029
+0.00%
$1,124 $2,694
Mar 22, 6 AM $0.000029
+0.00%
$1,124 $2,705
Mar 22, 5 AM $0.000029
+0.00%
$1,124 $2,579
Mar 22, 4 AM $0.000029
+0.00%
$1,124 $2,573
Mar 22, 3 AM $0.000029
+0.00%
$1,124 $2,675
Mar 22, 2 AM $0.000029
+0.00%
$1,124 $2,675