Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.0013
-2.88%
$38.98 million $260,020
Aug 15, 2025 $0.00134
+0.73%
$40.13 million $260,259
Aug 14, 2025 $0.00133
-0.31%
$39.77 million $65,047
Aug 13, 2025 $0.00133
-3.16%
$39.82 million $45,816
Aug 12, 2025 $0.00137
+1.75%
$41.01 million $68,531
Aug 11, 2025 $0.00134
-4.99%
$40.31 million $47,212
Aug 10, 2025 $0.00142
+0.10%
$42.51 million $42,101
Aug 9, 2025 $0.00141
-4.16%
$42.25 million $33,109
Aug 8, 2025 $0.00147
-3.00%
$44.09 million $35,842
Aug 7, 2025 $0.00151
+0.61%
$45.29 million $29,537
Aug 6, 2025 $0.0015
-2.96%
$45.06 million $16,367
Aug 5, 2025 $0.00154
-14.03%
$46.34 million $48,845
Aug 4, 2025 $0.00179
-5.93%
$53.84 million $99,623
Aug 3, 2025 $0.00191
-0.04%
$57.23 million $225,891
Aug 2, 2025 $0.00191
-3.58%
$57.25 million $226,645
Aug 1, 2025 $0.00198
-5.55%
$59.35 million $206,310
Jul 31, 2025 $0.0021
-6.47%
$62.95 million $252,311
Jul 30, 2025 $0.00224
-5.49%
$67.28 million $235,353
Jul 29, 2025 $0.00237
+3.17%
$71.06 million $257,078
Jul 28, 2025 $0.00229
+7.05%
$68.8 million $251,208
Jul 27, 2025 $0.00215
+7.25%
$64.36 million $231,714
Jul 26, 2025 $0.002
+8.74%
$59.98 million $200,843
Jul 25, 2025 $0.00184
+0.29%
$55.26 million $94,346
Jul 24, 2025 $0.00184
-8.04%
$55.1 million $72,136
Jul 23, 2025 $0.002
-6.08%
$59.92 million $26,182
Jul 22, 2025 $0.00211
-20.23%
$63.38 million $60,343
Jul 21, 2025 $0.00264
-18.18%
$79.17 million $54,954
Jul 20, 2025 $0.00323
-14.57%
$96.76 million $4.93 million
Jul 19, 2025 $0.00378
-3.82%
$113.25 million $3.7 million
Jul 18, 2025 $0.00393
-0.55%
$117.74 million $7.46 million
Jul 17, 2025 $0.00395
-5.91%
$118.46 million $4.4 million
Jul 16, 2025 $0.0042
-5.41%
$125.9 million $4.18 million
Jul 15, 2025 $0.00443
-11.26%
$133 million $2.49 million
Jul 14, 2025 $0.005
-0.44%
$149.87 million $3.19 million
Jul 13, 2025 $0.00502
-1.43%
$150.54 million $2.61 million
Jul 12, 2025 $0.00509
-1.01%
$152.73 million $2.85 million
Jul 11, 2025 $0.00515
-2.68%
$154.34 million $5.48 million
Jul 10, 2025 $0.0053
+0.48%
$158.6 million $3.76 million
Jul 9, 2025 $0.00527
-0.44%
$157.95 million $2.89 million
Jul 8, 2025 $0.00529
+3.30%
$158.63 million $2.01 million
Jul 7, 2025 $0.00512
-1.72%
$153.67 million $1.86 million
Jul 6, 2025 $0.00521
+0.11%
$156.32 million $1.99 million
Jul 5, 2025 $0.00521
+1.30%
$156.13 million $1.36 million
Jul 4, 2025 $0.00514
+0.29%
$154.11 million $2 million
Jul 3, 2025 $0.00513
-1.26%
$153.8 million $928,815
Jul 2, 2025 $0.00519
+2.70%
$155.74 million $861,387
Jul 1, 2025 $0.00505
-1.58%
$151.65 million $1.66 million
Jun 30, 2025 $0.00513
+1.04%
$153.97 million $2.05 million
Jun 29, 2025 $0.00508
+5.53%
$152.42 million $1.77 million
Jun 28, 2025 $0.00482
+0.80%
$144.42 million $1.34 million