Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.0000315
+0.03%
$1,221 $5,634
Sep 4, 12 AM $0.0000315
+0.00%
$1,221 $5,634
Sep 3, 11 PM $0.0000315
+0.00%
$1,221 $5,634
Sep 3, 10 PM $0.0000315
+0.00%
$1,221 $5,634
Sep 3, 9 PM $0.0000334
+1.12%
$1,293 $5,626
Sep 3, 8 PM $0.000033
+0.00%
$1,279 $5,621
Sep 3, 7 PM $0.000033
+0.00%
$1,279 $5,621
Sep 3, 6 PM $0.000033
+3.13%
$1,279 $5,446
Sep 3, 5 PM $0.000032
+0.00%
$1,240 $5,333
Sep 3, 4 PM $0.000032
+0.00%
$1,240 $5,284
Sep 3, 3 PM $0.000032
+0.00%
$1,240 $5,834
Sep 3, 2 PM $0.000032
+0.00%
$1,240 $6,557
Sep 3, 1 PM $0.0000333
+4.06%
$1,290 $7,212
Sep 3, 12 PM $0.0000322
-0.86%
$1,248 $7,980
Sep 3, 11 AM $0.0000325
-3.96%
$1,260 $8,667
Sep 3, 10 AM $0.0000334
-0.36%
$1,294 $8,731
Sep 3, 9 AM $0.0000335
+0.09%
$1,299 $8,441
Sep 3, 8 AM $0.0000335
+7.64%
$1,299 $7,371
Sep 3, 7 AM $0.0000311
+0.52%
$1,207 $6,320
Sep 3, 6 AM $0.0000304
+0.36%
$1,178 $5,768
Sep 3, 5 AM $0.0000303
+0.00%
$1,174 $5,780
Sep 3, 4 AM $0.0000302
-1.37%
$1,171 $5,661
Sep 3, 3 AM $0.0000306
+1.96%
$1,187 $5,126
Sep 3, 2 AM $0.00003
+0.03%
$1,164 $5,113
Sep 3, 1 AM $0.00003
+0.00%
$1,164 $5,095
Sep 3, 12 AM $0.00003
+0.00%
$1,164 $5,096
Sep 2, 11 PM $0.00003
+0.00%
$1,164 $5,096
Sep 2, 10 PM $0.00003
+0.00%
$1,164 $5,096
Sep 2, 9 PM $0.00003
+0.00%
$1,164 $5,096
Sep 2, 8 PM $0.00003
+0.00%
$1,164 $5,097
Sep 2, 7 PM $0.00003
+0.00%
$1,164 $5,936
Sep 2, 6 PM $0.00003
-1.25%
$1,164 $5,936
Sep 2, 5 PM $0.0000305
+0.63%
$1,182 $5,915
Sep 2, 4 PM $0.0000308
-0.19%
$1,192 $5,915
Sep 2, 3 PM $0.0000306
+0.59%
$1,186 $5,365
Sep 2, 2 PM $0.0000307
+0.43%
$1,190 $4,687
Sep 2, 1 PM $0.0000308
+0.82%
$1,191 $4,032
Sep 2, 12 PM $0.0000307
-2.35%
$1,190 $3,115
Sep 2, 11 AM $0.0000315
-0.03%
$1,219 $2,397
Sep 2, 10 AM $0.0000315
+3.21%
$1,220 $1,790
Sep 2, 9 AM $0.0000305
+0.00%
$1,182 $1,149
Sep 2, 8 AM $0.0000305
-5.84%
$1,182 $1,149
Sep 2, 7 AM $0.0000324
+0.00%
$1,255 $1,062
Sep 2, 6 AM $0.0000324
+5.85%
$1,255 $1,062
Sep 2, 5 AM $0.0000306
+0.33%
$1,186 $1,047
Sep 2, 4 AM $0.0000305
+0.00%
$1,182 $1,473
Sep 2, 3 AM $0.0000305
+0.00%
$1,182 $2,353
Sep 2, 2 AM $0.0000305
+0.00%
$1,182 $3,248
Sep 2, 1 AM $0.0000305
+0.99%
$1,182 $4,132
Sep 2, 12 AM $0.0000302
+0.00%
$1,170 $4,905