ApexToken Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000044
-2.59%
$ 1,705 $ 62,288
May 9, 4 AM $ 0.0000454
+0.18%
$ 1,758 $ 62,399
May 9, 3 AM $ 0.0000454
+0.07%
$ 1,759 $ 61,950
May 9, 2 AM $ 0.0000454
+0.04%
$ 1,759 $ 61,903
May 9, 1 AM $ 0.0000454
-0.15%
$ 1,758 $ 61,940
May 9, 12 AM $ 0.0000454
+0.00%
$ 1,760 $ 61,907
May 8, 11 PM $ 0.0000454
+0.00%
$ 1,760 $ 61,882
May 8, 10 PM $ 0.0000454
+0.00%
$ 1,760 $ 61,883
May 8, 9 PM $ 0.0000454
+0.00%
$ 1,760 $ 61,647
May 8, 8 PM $ 0.0000454
+0.00%
$ 1,760 $ 61,589
May 8, 7 PM $ 0.0000454
+0.00%
$ 1,760 $ 61,589
May 8, 6 PM $ 0.0000454
-0.44%
$ 1,760 $ 61,723
May 8, 5 PM $ 0.0000455
-3.40%
$ 1,763 $ 62,203
May 8, 4 PM $ 0.0000469
+3.53%
$ 1,816 $ 61,903
May 8, 3 PM $ 0.0000451
+0.33%
$ 1,748 $ 61,783
May 8, 2 PM $ 0.0000449
-0.07%
$ 1,742 $ 60,721
May 8, 1 PM $ 0.000045
+2.65%
$ 1,743 $ 60,756
May 8, 12 PM $ 0.0000439
-0.68%
$ 1,701 $ 60,708
May 8, 11 AM $ 0.000044
-1.70%
$ 1,706 $ 60,831
May 8, 10 AM $ 0.0000447
-2.27%
$ 1,732 $ 60,818
May 8, 9 AM $ 0.0000456
-0.09%
$ 1,765 $ 60,647
May 8, 8 AM $ 0.0000456
+0.77%
$ 1,767 $ 60,504
May 8, 7 AM $ 0.0000452
-0.11%
$ 1,753 $ 60,381
May 8, 6 AM $ 0.0000454
+0.00%
$ 1,759 $ 60,408
May 8, 5 AM $ 0.0000454
-0.33%
$ 1,759 $ 59,829
May 8, 4 AM $ 0.0000454
+0.18%
$ 1,759 $ 59,849
May 8, 3 AM $ 0.0000452
-0.09%
$ 1,753 $ 59,790
May 8, 2 AM $ 0.0000453
+0.22%
$ 1,756 $ 59,829
May 8, 1 AM $ 0.0000453
+0.07%
$ 1,755 $ 59,960
May 8, 12 AM $ 0.0000453
-0.07%
$ 1,754 $ 60,094
May 7, 11 PM $ 0.0000452
-0.20%
$ 1,753 $ 60,085
May 7, 10 PM $ 0.0000452
-0.04%
$ 1,753 $ 60,112
May 7, 9 PM $ 0.0000453
+0.09%
$ 1,754 $ 60,119
May 7, 8 PM $ 0.0000453
+3.59%
$ 1,754 $ 60,185
May 7, 7 PM $ 0.0000439
-2.01%
$ 1,701 $ 60,192
May 7, 6 PM $ 0.0000449
-0.20%
$ 1,740 $ 60,011
May 7, 5 PM $ 0.000045
-0.64%
$ 1,744 $ 59,277
May 7, 4 PM $ 0.0000452
-0.22%
$ 1,751 $ 59,362
May 7, 3 PM $ 0.000045
-0.62%
$ 1,746 $ 59,473
May 7, 2 PM $ 0.0000453
+0.22%
$ 1,756 $ 59,803
May 7, 1 PM $ 0.0000452
-0.59%
$ 1,753 $ 59,751
May 7, 12 PM $ 0.0000455
+0.22%
$ 1,763 $ 59,754
May 7, 11 AM $ 0.0000448
-1.19%
$ 1,736 $ 59,654
May 7, 10 AM $ 0.0000449
+4.37%
$ 1,740 $ 59,752
May 7, 9 AM $ 0.000043
+0.07%
$ 1,667 $ 59,777
May 7, 8 AM $ 0.000043
-0.07%
$ 1,666 $ 59,898
May 7, 7 AM $ 0.000043
-4.51%
$ 1,666 $ 59,915
May 7, 6 AM $ 0.000045
+0.02%
$ 1,745 $ 59,860
May 7, 5 AM $ 0.000045
-0.49%
$ 1,744 $ 60,481
May 7, 4 AM $ 0.0000453
+0.22%
$ 1,755 $ 60,560