ApexToken Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00003
+0.00%
$ 1,162 $ 1,869
Mar 23, 3 AM $ 0.00003
+0.00%
$ 1,162 $ 1,829
Mar 23, 2 AM $ 0.00003
+0.00%
$ 1,162 $ 1,829
Mar 23, 1 AM $ 0.00003
+0.00%
$ 1,162 $ 2,001
Mar 23, 12 AM $ 0.00003
+3.45%
$ 1,162 $ 2,036
Mar 22, 11 PM $ 0.000029
+0.00%
$ 1,124 $ 1,832
Mar 22, 10 PM $ 0.000029
-3.33%
$ 1,124 $ 1,827
Mar 22, 9 PM $ 0.00003
+0.00%
$ 1,162 $ 1,803
Mar 22, 8 PM $ 0.00003
+0.00%
$ 1,162 $ 1,403
Mar 22, 7 PM $ 0.00003
+0.00%
$ 1,162 $ 1,403
Mar 22, 6 PM $ 0.00003
+0.00%
$ 1,162 $ 1,619
Mar 22, 5 PM $ 0.00003
+0.00%
$ 1,162 $ 1,619
Mar 22, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 2,148
Mar 22, 3 PM $ 0.00003
+0.00%
$ 1,162 $ 2,061
Mar 22, 2 PM $ 0.00003
+0.00%
$ 1,162 $ 2,068
Mar 22, 1 PM $ 0.00003
+0.00%
$ 1,162 $ 2,068
Mar 22, 12 PM $ 0.00003
+0.00%
$ 1,162 $ 2,519
Mar 22, 11 AM $ 0.00003
+0.00%
$ 1,162 $ 2,987
Mar 22, 10 AM $ 0.00003
+3.45%
$ 1,162 $ 3,083
Mar 22, 9 AM $ 0.000029
+0.00%
$ 1,124 $ 2,450
Mar 22, 8 AM $ 0.000029
+0.00%
$ 1,124 $ 2,607
Mar 22, 7 AM $ 0.000029
+0.00%
$ 1,124 $ 2,694
Mar 22, 6 AM $ 0.000029
+0.00%
$ 1,124 $ 2,705
Mar 22, 5 AM $ 0.000029
+0.00%
$ 1,124 $ 2,579
Mar 22, 4 AM $ 0.000029
+0.00%
$ 1,124 $ 2,573
Mar 22, 3 AM $ 0.000029
+0.00%
$ 1,124 $ 2,675
Mar 22, 2 AM $ 0.000029
+0.00%
$ 1,124 $ 2,675
Mar 22, 1 AM $ 0.000029
+0.00%
$ 1,124 $ 2,506
Mar 22, 12 AM $ 0.000029
+0.00%
$ 1,124 $ 2,471
Mar 21, 11 PM $ 0.000029
+0.00%
$ 1,124 $ 2,469
Mar 21, 10 PM $ 0.000029
+0.00%
$ 1,124 $ 2,469
Mar 21, 9 PM $ 0.000029
+0.00%
$ 1,124 $ 2,469
Mar 21, 8 PM $ 0.000029
+0.00%
$ 1,124 $ 2,394
Mar 21, 7 PM $ 0.000029
-3.33%
$ 1,124 $ 2,394
Mar 21, 6 PM $ 0.00003
+0.00%
$ 1,162 $ 2,210
Mar 21, 5 PM $ 0.00003
+0.00%
$ 1,162 $ 2,434
Mar 21, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 2,134
Mar 21, 3 PM $ 0.00003
+3.45%
$ 1,162 $ 2,113
Mar 21, 2 PM $ 0.000029
+0.00%
$ 1,124 $ 2,130
Mar 21, 1 PM $ 0.000029
+0.00%
$ 1,124 $ 2,135
Mar 21, 12 PM $ 0.00003
+0.00%
$ 1,162 $ 1,693
Mar 21, 11 AM $ 0.00003
+0.00%
$ 1,162 $ 1,218
Mar 21, 10 AM $ 0.00003
+0.00%
$ 1,162 $ 1,127
Mar 21, 9 AM $ 0.00003
+0.00%
$ 1,162 $ 1,050
Mar 21, 8 AM $ 0.00003
+0.00%
$ 1,162 $ 972
Mar 21, 7 AM $ 0.00003
+0.00%
$ 1,162 $ 884
Mar 21, 6 AM $ 0.00003
+0.00%
$ 1,162 $ 901
Mar 21, 5 AM $ 0.00003
+0.00%
$ 1,162 $ 1,348
Mar 21, 4 AM $ 0.00003
+0.00%
$ 1,162 $ 1,351
Mar 21, 3 AM $ 0.00003
+0.00%
$ 1,162 $ 1,250