ApexToken Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000031
+0.03%
$ 1,200 $ 51,590
Jul 9, 12 PM $ 0.000031
+0.00%
$ 1,200 $ 51,534
Jul 9, 11 AM $ 0.000031
+0.00%
$ 1,200 $ 51,424
Jul 9, 10 AM $ 0.000031
+0.00%
$ 1,200 $ 51,778
Jul 9, 9 AM $ 0.000031
-0.03%
$ 1,200 $ 51,697
Jul 9, 8 AM $ 0.000031
+0.00%
$ 1,200 $ 52,060
Jul 9, 7 AM $ 0.000031
-0.03%
$ 1,200 $ 52,012
Jul 9, 6 AM $ 0.000031
-0.03%
$ 1,200 $ 52,421
Jul 9, 5 AM $ 0.000031
+0.00%
$ 1,200 $ 52,025
Jul 9, 4 AM $ 0.000031
+0.00%
$ 1,200 $ 52,096
Jul 9, 3 AM $ 0.000031
-0.03%
$ 1,200 $ 52,112
Jul 9, 2 AM $ 0.000031
-0.06%
$ 1,200 $ 52,112
Jul 9, 1 AM $ 0.000031
-0.03%
$ 1,199 $ 51,951
Jul 9, 12 AM $ 0.000031
-0.06%
$ 1,200 $ 52,366
Jul 8, 11 PM $ 0.000031
+0.00%
$ 1,200 $ 52,717
Jul 8, 10 PM $ 0.0000309
-0.10%
$ 1,199 $ 52,675
Jul 8, 9 PM $ 0.000031
+0.00%
$ 1,199 $ 52,328
Jul 8, 8 PM $ 0.000031
+0.06%
$ 1,200 $ 52,633
Jul 8, 7 PM $ 0.000031
-0.06%
$ 1,199 $ 53,138
Jul 8, 6 PM $ 0.000031
-0.13%
$ 1,199 $ 52,875
Jul 8, 5 PM $ 0.000031
+0.06%
$ 1,200 $ 52,899
Jul 8, 4 PM $ 0.0000309
-0.10%
$ 1,199 $ 53,036
Jul 8, 3 PM $ 0.000031
+0.06%
$ 1,201 $ 52,680
Jul 8, 2 PM $ 0.000031
+0.06%
$ 1,200 $ 52,333
Jul 8, 1 PM $ 0.000031
+0.03%
$ 1,200 $ 52,487
Jul 8, 12 PM $ 0.000031
+0.06%
$ 1,200 $ 52,485
Jul 8, 11 AM $ 0.0000309
-0.06%
$ 1,198 $ 52,487
Jul 8, 10 AM $ 0.0000309
+0.00%
$ 1,199 $ 52,074
Jul 8, 9 AM $ 0.0000309
+0.03%
$ 1,199 $ 52,641
Jul 8, 8 AM $ 0.000031
+0.16%
$ 1,200 $ 52,182
Jul 8, 7 AM $ 0.0000309
-0.13%
$ 1,199 $ 51,648
Jul 8, 6 AM $ 0.0000309
-0.03%
$ 1,198 $ 51,165
Jul 8, 5 AM $ 0.0000309
-0.10%
$ 1,198 $ 51,071
Jul 8, 4 AM $ 0.000031
+0.06%
$ 1,200 $ 50,994
Jul 8, 3 AM $ 0.000031
+0.19%
$ 1,200 $ 50,928
Jul 8, 2 AM $ 0.0000309
-0.19%
$ 1,197 $ 51,160
Jul 8, 1 AM $ 0.0000309
+0.06%
$ 1,199 $ 51,271
Jul 8, 12 AM $ 0.000031
-0.10%
$ 1,200 $ 50,902
Jul 7, 11 PM $ 0.000031
-0.03%
$ 1,199 $ 50,451
Jul 7, 10 PM $ 0.000031
+0.10%
$ 1,199 $ 50,674
Jul 7, 9 PM $ 0.0000309
-0.10%
$ 1,198 $ 51,074
Jul 7, 8 PM $ 0.0000309
-0.16%
$ 1,198 $ 50,655
Jul 7, 7 PM $ 0.0000309
-0.03%
$ 1,197 $ 50,544
Jul 7, 6 PM $ 0.0000309
+0.19%
$ 1,198 $ 50,457
Jul 7, 5 PM $ 0.0000309
+0.16%
$ 1,196 $ 50,449
Jul 7, 4 PM $ 0.0000309
+0.00%
$ 1,198 $ 50,050
Jul 7, 3 PM $ 0.0000309
+0.26%
$ 1,197 $ 50,054
Jul 7, 2 PM $ 0.0000308
-0.03%
$ 1,194 $ 50,018
Jul 7, 1 PM $ 0.0000308
-0.03%
$ 1,195 $ 49,993
Jul 7, 12 PM $ 0.0000308
+0.03%
$ 1,194 $ 49,930