Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $0.000029
+0.00%
$1,124 $2,506
Mar 22, 12 AM $0.000029
+0.00%
$1,124 $2,471
Mar 21, 11 PM $0.000029
+0.00%
$1,124 $2,469
Mar 21, 10 PM $0.000029
+0.00%
$1,124 $2,469
Mar 21, 9 PM $0.000029
+0.00%
$1,124 $2,469
Mar 21, 8 PM $0.000029
+0.00%
$1,124 $2,394
Mar 21, 7 PM $0.000029
-3.33%
$1,124 $2,394
Mar 21, 6 PM $0.00003
+0.00%
$1,162 $2,210
Mar 21, 5 PM $0.00003
+0.00%
$1,162 $2,434
Mar 21, 4 PM $0.00003
+0.00%
$1,162 $2,134
Mar 21, 3 PM $0.00003
+3.45%
$1,162 $2,113
Mar 21, 2 PM $0.000029
+0.00%
$1,124 $2,130
Mar 21, 1 PM $0.000029
+0.00%
$1,124 $2,135
Mar 21, 12 PM $0.00003
+0.00%
$1,162 $1,693
Mar 21, 11 AM $0.00003
+0.00%
$1,162 $1,218
Mar 21, 10 AM $0.00003
+0.00%
$1,162 $1,127
Mar 21, 9 AM $0.00003
+0.00%
$1,162 $1,050
Mar 21, 8 AM $0.00003
+0.00%
$1,162 $972
Mar 21, 7 AM $0.00003
+0.00%
$1,162 $884
Mar 21, 6 AM $0.00003
+0.00%
$1,162 $901
Mar 21, 5 AM $0.00003
+0.00%
$1,162 $1,348
Mar 21, 4 AM $0.00003
+0.00%
$1,162 $1,351
Mar 21, 3 AM $0.00003
+0.00%
$1,162 $1,250
Mar 21, 2 AM $0.00003
-3.23%
$1,162 $1,282
Mar 21, 1 AM $0.000031
+0.00%
$1,201 $1,289
Mar 21, 12 AM $0.000031
+0.00%
$1,201 $1,299
Mar 20, 11 PM $0.000031
+0.00%
$1,201 $1,299
Mar 20, 10 PM $0.000031
+0.00%
$1,201 $1,299
Mar 20, 9 PM $0.000031
+0.00%
$1,201 $1,299
Mar 20, 8 PM $0.000031
+0.00%
$1,201 $1,299
Mar 20, 7 PM $0.000031
+0.00%
$1,201 $1,758
Mar 20, 6 PM $0.000031
+0.00%
$1,201 $1,982
Mar 20, 5 PM $0.000031
+3.33%
$1,201 $1,982
Mar 20, 4 PM $0.00003
+0.00%
$1,162 $1,751
Mar 20, 3 PM $0.00003
+3.45%
$1,162 $1,788
Mar 20, 2 PM $0.000029
+0.00%
$1,124 $1,796
Mar 20, 1 PM $0.000029
-3.33%
$1,124 $1,791
Mar 20, 12 PM $0.00003
-3.23%
$1,162 $1,815
Mar 20, 11 AM $0.000031
+0.00%
$1,201 $2,970
Mar 20, 10 AM $0.000031
+0.00%
$1,201 $2,941
Mar 20, 9 AM $0.000032
+0.00%
$1,240 $3,019
Mar 20, 8 AM $0.000032
+0.00%
$1,240 $3,329
Mar 20, 7 AM $0.000032
+10.34%
$1,240 $3,459
Mar 20, 6 AM $0.000032
+0.00%
$1,240 $3,386
Mar 20, 5 AM $0.000032
+0.00%
$1,240 $3,434
Mar 20, 4 AM $0.000032
+0.00%
$1,240 $3,439
Mar 20, 3 AM $0.000032
+0.00%
$1,240 $3,439
Mar 20, 2 AM $0.000032
+0.00%
$1,240 $3,431
Mar 20, 1 AM $0.000029
+0.00%
$1,124 $3,461
Mar 20, 12 AM $0.000029
+0.00%
$1,124 $3,461