Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $0.000029
+0.00%
$1,124 $3,461
Mar 19, 9 PM $0.000032
+0.00%
$1,240 $3,533
Mar 19, 8 PM $0.000032
+0.00%
$1,240 $3,533
Mar 19, 7 PM $0.000032
+0.00%
$1,240 $3,086
Mar 19, 6 PM $0.000032
+0.00%
$1,240 $2,982
Mar 19, 5 PM $0.000032
+3.23%
$1,240 $2,982
Mar 19, 4 PM $0.000031
-6.06%
$1,201 $3,516
Mar 19, 3 PM $0.000032
+6.67%
$1,240 $3,561
Mar 19, 2 PM $0.000033
+0.00%
$1,279 $3,550
Mar 19, 1 PM $0.000033
-2.94%
$1,279 $3,553
Mar 19, 12 PM $0.000034
+3.03%
$1,317 $3,590
Mar 19, 11 AM $0.000032
+0.00%
$1,240 $2,522
Mar 19, 10 AM $0.000032
+0.00%
$1,240 $2,522
Mar 19, 9 AM $0.000033
+3.13%
$1,279 $2,446
Mar 19, 8 AM $0.000032
-5.88%
$1,240 $2,573
Mar 19, 7 AM $0.000034
+9.68%
$1,317 $2,595
Mar 19, 6 AM $0.000032
-3.03%
$1,240 $2,531
Mar 19, 5 AM $0.000033
+3.13%
$1,279 $2,445
Mar 19, 4 AM $0.000032
+0.00%
$1,240 $2,680
Mar 19, 3 AM $0.000032
+0.00%
$1,240 $2,961
Mar 19, 2 AM $0.000032
+3.23%
$1,240 $3,023
Mar 19, 1 AM $0.000031
+0.00%
$1,201 $3,365
Mar 19, 12 AM $0.000031
+0.00%
$1,201 $3,393
Mar 18, 11 PM $0.00003
+0.00%
$1,162 $3,385
Mar 18, 10 PM $0.00003
+0.00%
$1,162 $3,385
Mar 18, 9 PM $0.00003
+0.00%
$1,162 $4,076
Mar 18, 8 PM $0.00003
-6.25%
$1,162 $4,076
Mar 18, 7 PM $0.000032
+6.67%
$1,240 $4,144
Mar 18, 6 PM $0.000031
+3.33%
$1,201 $3,935
Mar 18, 5 PM $0.000034
+6.25%
$1,317 $4,281
Mar 18, 4 PM $0.000032
-5.88%
$1,240 $3,908
Mar 18, 3 PM $0.000033
+3.13%
$1,279 $4,034
Mar 18, 2 PM $0.000032
+3.23%
$1,240 $4,072
Mar 18, 1 PM $0.00003
+0.00%
$1,162 $4,329
Mar 18, 12 PM $0.000031
+3.33%
$1,201 $4,240
Mar 18, 11 AM $0.000032
-3.03%
$1,240 $4,619
Mar 18, 9 AM $0.000034
+0.00%
$1,317 $4,076
Mar 18, 8 AM $0.000034
+3.03%
$1,317 $4,096
Mar 18, 7 AM $0.000033
-2.94%
$1,279 $4,112
Mar 18, 6 AM $0.000034
+0.00%
$1,317 $3,865
Mar 18, 5 AM $0.000034
-2.86%
$1,317 $4,050
Mar 18, 4 AM $0.000036
+2.86%
$1,395 $3,808
Mar 18, 3 AM $0.000035
+0.00%
$1,356 $3,575
Mar 18, 2 AM $0.000036
+0.00%
$1,395 $3,558
Mar 18, 1 AM $0.000036
-2.70%
$1,395 $3,166
Mar 17, 11 PM $0.000039
+0.00%
$1,511 $3,391
Mar 17, 10 PM $0.000039
+5.41%
$1,511 $3,450
Mar 17, 9 PM $0.000037
+0.00%
$1,434 $2,759
Mar 17, 8 PM $0.000034
+6.25%
$1,317 $2,729
Mar 17, 7 PM $0.000032
+3.23%
$1,240 $2,962