ApexToken Historical Data

APX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000425
-0.61%
$ 16,482 $ 306,199
Jan 17, 1 AM $ 0.000428
-0.64%
$ 16,583 $ 307,424
Jan 17, 12 AM $ 0.000431
+0.39%
$ 16,702 $ 307,916
Jan 16, 11 PM $ 0.000429
-0.61%
$ 16,621 $ 308,358
Jan 16, 10 PM $ 0.000432
+0.66%
$ 16,722 $ 310,331
Jan 16, 9 PM $ 0.000428
+2.98%
$ 16,584 $ 311,299
Jan 16, 8 PM $ 0.000416
-0.15%
$ 16,103 $ 315,290
Jan 16, 7 PM $ 0.000415
-0.57%
$ 16,099 $ 315,969
Jan 16, 6 PM $ 0.000416
-3.37%
$ 16,133 $ 316,848
Jan 16, 5 PM $ 0.000432
+4.85%
$ 16,737 $ 227,575
Jan 16, 4 PM $ 0.000411
-4.27%
$ 15,919 $ 317,857
Jan 16, 3 PM $ 0.00043
-0.49%
$ 16,671 $ 314,362
Jan 16, 2 PM $ 0.000432
-0.72%
$ 16,754 $ 312,535
Jan 16, 1 PM $ 0.000436
-0.13%
$ 16,876 $ 312,969
Jan 16, 12 PM $ 0.000436
-0.03%
$ 16,899 $ 313,072
Jan 16, 11 AM $ 0.000437
-0.33%
$ 16,915 $ 315,273
Jan 16, 10 AM $ 0.000439
+0.55%
$ 16,992 $ 314,347
Jan 16, 9 AM $ 0.000436
+0.37%
$ 16,899 $ 313,843
Jan 16, 8 AM $ 0.000435
-0.03%
$ 16,836 $ 314,063
Jan 16, 7 AM $ 0.000435
-0.39%
$ 16,896 $ 227,446
Jan 16, 6 AM $ 0.000436
-0.43%
$ 16,906 $ 312,328
Jan 16, 5 AM $ 0.000439
-0.30%
$ 17,004 $ 312,981
Jan 16, 4 AM $ 0.000441
-0.13%
$ 17,074 $ 315,934
Jan 16, 3 AM $ 0.000442
+0.15%
$ 17,112 $ 317,292
Jan 16, 2 AM $ 0.000441
-0.03%
$ 17,086 $ 317,248
Jan 16, 1 AM $ 0.000441
+0.83%
$ 17,105 $ 317,084
Jan 16, 12 AM $ 0.000438
-0.63%
$ 16,964 $ 316,804
Jan 15, 11 PM $ 0.000441
-0.02%
$ 17,072 $ 316,075
Jan 15, 10 PM $ 0.000441
-0.24%
$ 17,074 $ 316,052
Jan 15, 9 PM $ 0.000442
+0.10%
$ 17,116 $ 315,897
Jan 15, 8 PM $ 0.000441
+0.14%
$ 17,099 $ 316,625
Jan 15, 7 PM $ 0.000441
+0.22%
$ 17,075 $ 318,869
Jan 15, 6 PM $ 0.00044
-0.23%
$ 17,038 $ 320,376
Jan 15, 5 PM $ 0.000441
+0.34%
$ 17,092 $ 321,265
Jan 15, 4 PM $ 0.00044
-0.15%
$ 17,034 $ 325,185
Jan 15, 3 PM $ 0.00044
-0.10%
$ 17,047 $ 328,983
Jan 15, 2 PM $ 0.00044
+0.01%
$ 17,053 $ 331,047
Jan 15, 1 PM $ 0.000441
+0.07%
$ 17,077 $ 330,744
Jan 15, 12 PM $ 0.00044
+0.06%
$ 17,064 $ 331,186
Jan 15, 11 AM $ 0.00044
+0.69%
$ 17,053 $ 330,296
Jan 15, 10 AM $ 0.000437
-0.25%
$ 16,937 $ 329,835
Jan 15, 9 AM $ 0.000438
-0.28%
$ 16,979 $ 329,442
Jan 15, 8 AM $ 0.000439
-0.40%
$ 17,026 $ 330,952
Jan 15, 7 AM $ 0.000442
+0.26%
$ 17,107 $ 331,998
Jan 15, 6 AM $ 0.00044
-0.11%
$ 17,052 $ 334,836
Jan 15, 5 AM $ 0.000441
+0.15%
$ 16,955 $ 335,194
Jan 15, 4 AM $ 0.00044
-0.41%
$ 17,045 $ 334,275
Jan 15, 3 AM $ 0.000442
-0.20%
$ 17,115 $ 335,214
Jan 15, 2 AM $ 0.000443
+0.36%
$ 17,150 $ 334,226
Jan 15, 1 AM $ 0.000442
+0.14%
$ 17,115 $ 331,352