Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 PM $0.000032
+3.23%
$1,240 $2,962
Mar 17, 6 PM $0.000031
+3.33%
$1,201 $2,795
Mar 17, 5 PM $0.000029
+0.00%
$1,124 $2,479
Mar 17, 4 PM $0.00003
+0.00%
$1,162 $2,602
Mar 17, 3 PM $0.00003
+3.45%
$1,124 $2,385
Mar 17, 2 PM $0.000029
-3.33%
$1,124 $2,326
Mar 17, 1 PM $0.00003
+0.00%
$1,162 $2,081
Mar 17, 12 PM $0.00003
+0.00%
$1,162 $2,305
Mar 17, 11 AM $0.00003
+0.00%
$1,162 $1,891
Mar 17, 10 AM $0.00003
+0.00%
$1,162 $2,045
Mar 17, 9 AM $0.00003
+0.00%
$1,162 $2,029
Mar 17, 8 AM $0.00003
+3.45%
$1,162 $2,375
Mar 17, 7 AM $0.000029
+3.57%
$1,124 $2,626
Mar 17, 6 AM $0.000028
-9.68%
$1,085 $2,794
Mar 17, 5 AM $0.000031
+0.00%
$1,201 $3,067
Mar 17, 4 AM $0.000028
-3.45%
$1,085 $3,020
Mar 17, 3 AM $0.00003
+0.00%
$1,162 $3,029
Mar 17, 2 AM $0.00003
+0.00%
$1,162 $3,099
Mar 17, 1 AM $0.00003
+0.00%
$1,162 $3,309
Mar 17, 12 AM $0.00003
+0.00%
$1,162 $3,182
Mar 16, 11 PM $0.000027
+0.00%
$1,046 $2,933
Mar 16, 10 PM $0.000027
+0.00%
$1,046 $2,933
Mar 16, 9 PM $0.000027
+0.00%
$1,046 $2,933
Mar 16, 8 PM $0.000029
+3.57%
$1,124 $2,933
Mar 16, 7 PM $0.000028
+0.00%
$1,085 $2,955
Mar 16, 6 PM $0.000028
+0.00%
$1,085 $3,084
Mar 16, 5 PM $0.000028
-9.68%
$1,085 $3,680
Mar 16, 4 PM $0.000032
+0.00%
$1,240 $3,754
Mar 16, 3 PM $0.000032
+0.00%
$1,240 $3,757
Mar 16, 2 PM $0.000032
+0.00%
$1,240 $3,757
Mar 16, 1 PM $0.000032
+0.00%
$1,240 $3,752
Mar 16, 12 PM $0.000032
+0.00%
$1,240 $3,598
Mar 16, 11 AM $0.000032
+0.00%
$1,240 $3,558
Mar 16, 10 AM $0.000032
-3.03%
$1,240 $3,558
Mar 16, 9 AM $0.000031
-3.13%
$1,201 $3,551
Mar 16, 8 AM $0.000032
+3.23%
$1,240 $3,231
Mar 16, 7 AM $0.000031
+0.00%
$1,201 $2,877
Mar 16, 6 AM $0.00003
-3.23%
$1,162 $3,341
Mar 16, 5 AM $0.000031
+0.00%
$1,201 $2,980
Mar 16, 4 AM $0.00003
-3.23%
$1,162 $2,980
Mar 16, 3 AM $0.000031
-8.82%
$1,201 $2,970
Mar 16, 2 AM $0.000029
+0.00%
$1,124 $2,644
Mar 16, 1 AM $0.000029
+0.00%
$1,124 $2,671
Mar 16, 12 AM $0.000029
+0.00%
$1,124 $2,697
Mar 15, 11 PM $0.000029
+0.00%
$1,124 $2,697
Mar 15, 10 PM $0.000029
+0.00%
$1,124 $2,697
Mar 15, 9 PM $0.000029
+0.00%
$1,124 $2,697
Mar 15, 6 PM $0.000027
-3.57%
$1,046 $2,262
Mar 15, 5 PM $0.000028
+3.70%
$1,085 $2,114
Mar 15, 4 PM $0.000027
+0.00%
$1,046 $1,924