ApexToken Historical Data

APX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000442
+0.14%
$ 17,115 $ 331,352
Jan 15, 12 AM $ 0.000441
+0.00%
$ 17,076 $ 331,043
Jan 14, 11 PM $ 0.000441
-0.11%
$ 17,092 $ 331,880
Jan 14, 10 PM $ 0.000442
+0.02%
$ 17,127 $ 332,598
Jan 14, 9 PM $ 0.000442
-0.09%
$ 17,123 $ 332,367
Jan 14, 8 PM $ 0.000442
+0.00%
$ 17,138 $ 332,212
Jan 14, 7 PM $ 0.000442
+0.29%
$ 17,138 $ 331,564
Jan 14, 6 PM $ 0.000441
+0.21%
$ 17,072 $ 329,308
Jan 14, 5 PM $ 0.00044
-0.52%
$ 17,037 $ 328,110
Jan 14, 4 PM $ 0.000442
-0.14%
$ 17,142 $ 327,283
Jan 14, 3 PM $ 0.000443
-0.94%
$ 17,181 $ 328,503
Jan 14, 2 PM $ 0.000448
+0.42%
$ 17,343 $ 327,809
Jan 14, 1 PM $ 0.000445
-0.49%
$ 17,247 $ 328,541
Jan 14, 12 PM $ 0.000448
+0.47%
$ 17,343 $ 326,199
Jan 14, 11 AM $ 0.000445
+0.43%
$ 17,261 $ 325,877
Jan 14, 10 AM $ 0.000445
+0.47%
$ 17,244 $ 326,651
Jan 14, 9 AM $ 0.000443
-0.60%
$ 17,176 $ 325,978
Jan 14, 8 AM $ 0.000446
-0.69%
$ 17,292 $ 323,317
Jan 14, 7 AM $ 0.000449
-0.12%
$ 17,352 $ 320,606
Jan 14, 6 AM $ 0.00045
-0.07%
$ 17,421 $ 319,679
Jan 14, 5 AM $ 0.00045
+0.60%
$ 17,421 $ 317,102
Jan 14, 4 AM $ 0.000447
-0.92%
$ 17,328 $ 317,081
Jan 14, 3 AM $ 0.000451
-0.05%
$ 17,489 $ 316,998
Jan 14, 2 AM $ 0.000452
+0.14%
$ 17,512 $ 315,518
Jan 14, 1 AM $ 0.000451
-0.16%
$ 17,474 $ 318,355
Jan 14, 12 AM $ 0.000451
+0.14%
$ 17,488 $ 318,694
Jan 13, 11 PM $ 0.000451
+0.16%
$ 17,464 $ 319,047
Jan 13, 10 PM $ 0.00045
+0.21%
$ 17,437 $ 317,914
Jan 13, 9 PM $ 0.000449
+0.08%
$ 17,399 $ 317,620
Jan 13, 8 PM $ 0.000449
+0.01%
$ 17,385 $ 316,176
Jan 13, 7 PM $ 0.000449
-0.08%
$ 17,382 $ 314,685
Jan 13, 6 PM $ 0.000449
-0.01%
$ 17,411 $ 316,748
Jan 13, 5 PM $ 0.000449
+0.24%
$ 17,412 $ 318,427
Jan 13, 4 PM $ 0.000448
+0.60%
$ 17,370 $ 318,432
Jan 13, 3 PM $ 0.000446
-1.19%
$ 17,267 $ 317,852
Jan 13, 2 PM $ 0.000451
+0.58%
$ 17,475 $ 317,503
Jan 13, 1 PM $ 0.000448
-0.75%
$ 17,350 $ 312,944
Jan 13, 12 PM $ 0.000451
+0.70%
$ 17,494 $ 310,661
Jan 13, 11 AM $ 0.000448
+1.23%
$ 17,374 $ 307,924
Jan 13, 10 AM $ 0.000449
+0.90%
$ 17,398 $ 305,314
Jan 13, 9 AM $ 0.000445
-0.49%
$ 17,232 $ 307,422
Jan 13, 8 AM $ 0.000447
-0.18%
$ 17,316 $ 309,339
Jan 13, 7 AM $ 0.000448
-1.30%
$ 17,348 $ 312,199
Jan 13, 6 AM $ 0.000454
-0.16%
$ 17,601 $ 313,389
Jan 13, 5 AM $ 0.000455
+0.09%
$ 17,619 $ 314,476
Jan 13, 4 AM $ 0.000454
+0.69%
$ 17,604 $ 311,822
Jan 13, 3 AM $ 0.000451
+0.32%
$ 17,484 $ 309,954
Jan 13, 2 AM $ 0.00045
+0.92%
$ 17,428 $ 312,347
Jan 13, 1 AM $ 0.000448
+0.01%
$ 17,361 $ 313,012
Jan 13, 12 AM $ 0.000448
-0.23%
$ 17,360 $ 312,510