ApexToken Historical Data

APX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000449
-0.32%
$ 17,385 $ 312,052
Jan 12, 10 PM $ 0.00045
+0.07%
$ 17,442 $ 312,700
Jan 12, 9 PM $ 0.00045
-0.30%
$ 17,455 $ 313,853
Jan 12, 8 PM $ 0.000453
-0.53%
$ 17,539 $ 315,554
Jan 12, 7 PM $ 0.000455
-0.09%
$ 17,632 $ 318,317
Jan 12, 6 PM $ 0.000455
+0.62%
$ 17,636 $ 318,234
Jan 12, 5 PM $ 0.000452
-0.07%
$ 17,513 $ 318,453
Jan 12, 4 PM $ 0.000453
-1.09%
$ 17,553 $ 319,739
Jan 12, 3 PM $ 0.000458
+0.17%
$ 17,747 $ 320,736
Jan 12, 2 PM $ 0.000457
+0.39%
$ 17,717 $ 321,015
Jan 12, 1 PM $ 0.000455
+0.15%
$ 17,649 $ 324,318
Jan 12, 12 PM $ 0.000455
-0.36%
$ 17,622 $ 328,533
Jan 12, 11 AM $ 0.000456
+0.32%
$ 17,686 $ 333,807
Jan 12, 10 AM $ 0.000455
-0.45%
$ 17,628 $ 337,355
Jan 12, 9 AM $ 0.000457
+0.47%
$ 17,719 $ 338,163
Jan 12, 8 AM $ 0.000456
+0.18%
$ 17,676 $ 338,059
Jan 12, 7 AM $ 0.000455
+0.11%
$ 17,646 $ 338,347
Jan 12, 6 AM $ 0.000455
+0.22%
$ 17,613 $ 337,324
Jan 12, 5 AM $ 0.000453
+0.49%
$ 17,561 $ 338,603
Jan 12, 4 AM $ 0.000451
-0.06%
$ 17,488 $ 342,205
Jan 12, 3 AM $ 0.000452
+0.05%
$ 17,499 $ 344,289
Jan 12, 2 AM $ 0.000451
+0.07%
$ 17,490 $ 344,442
Jan 12, 1 AM $ 0.000451
+0.17%
$ 17,478 $ 342,914
Jan 12, 12 AM $ 0.000451
+0.09%
$ 17,464 $ 342,461
Jan 11, 11 PM $ 0.000451
+0.45%
$ 17,464 $ 342,711
Jan 11, 10 PM $ 0.000449
-0.37%
$ 17,386 $ 343,532
Jan 11, 9 PM $ 0.00045
+0.00%
$ 17,437 $ 343,671
Jan 11, 8 PM $ 0.00045
-0.44%
$ 17,437 $ 343,498
Jan 11, 7 PM $ 0.000452
+0.31%
$ 17,514 $ 340,289
Jan 11, 6 PM $ 0.000451
-0.17%
$ 17,460 $ 339,365
Jan 11, 5 PM $ 0.000451
+0.58%
$ 17,491 $ 339,442
Jan 11, 4 PM $ 0.000448
-0.75%
$ 17,371 $ 339,091
Jan 11, 3 PM $ 0.000452
+0.11%
$ 17,518 $ 335,123
Jan 11, 2 PM $ 0.000452
-0.24%
$ 17,499 $ 332,477
Jan 11, 1 PM $ 0.000453
+2.45%
$ 17,542 $ 331,796
Jan 11, 12 PM $ 0.000442
-0.15%
$ 17,111 $ 329,603
Jan 11, 11 AM $ 0.000442
-1.87%
$ 17,125 $ 327,022
Jan 11, 10 AM $ 0.00045
-0.50%
$ 17,451 $ 325,089
Jan 11, 9 AM $ 0.000455
-0.43%
$ 17,631 $ 322,750
Jan 11, 8 AM $ 0.000457
-0.08%
$ 17,719 $ 319,709
Jan 11, 7 AM $ 0.000458
+0.13%
$ 17,734 $ 314,269
Jan 11, 6 AM $ 0.000457
-0.13%
$ 17,675 $ 309,569
Jan 11, 5 AM $ 0.000457
+0.35%
$ 17,743 $ 303,640
Jan 11, 4 AM $ 0.000456
-0.14%
$ 17,659 $ 298,365
Jan 11, 3 AM $ 0.000456
-0.34%
$ 17,683 $ 294,195
Jan 11, 2 AM $ 0.000459
+1.17%
$ 17,771 $ 288,700
Jan 11, 1 AM $ 0.000453
-0.36%
$ 17,567 $ 284,394
Jan 11, 12 AM $ 0.000455
-0.08%
$ 17,630 $ 283,163
Jan 10, 11 PM $ 0.000455
-0.16%
$ 17,630 $ 280,810
Jan 10, 10 PM $ 0.000456
+0.01%
$ 17,658 $ 278,806