Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 PM $0.000027
+0.00%
$1,046 $1,974
Mar 15, 2 PM $0.000027
+0.00%
$1,046 $2,027
Mar 15, 1 PM $0.000027
+0.00%
$1,046 $2,260
Mar 15, 12 PM $0.000027
+0.00%
$1,046 $2,236
Mar 15, 11 AM $0.000027
+0.00%
$1,046 $2,325
Mar 15, 10 AM $0.000027
+0.00%
$1,046 $2,215
Mar 15, 9 AM $0.000027
+0.00%
$1,046 $2,187
Mar 15, 8 AM $0.000027
-3.57%
$1,046 $2,236
Mar 15, 7 AM $0.000028
+0.00%
$1,085 $2,171
Mar 15, 6 AM $0.000028
+7.69%
$1,085 $1,477
Mar 15, 5 AM $0.000026
+0.00%
$1,007 $1,462
Mar 15, 4 AM $0.000026
-3.70%
$1,007 $1,489
Mar 15, 3 AM $0.000026
-3.70%
$1,007 $1,537
Mar 15, 2 AM $0.000027
+3.85%
$1,046 $1,547
Mar 15, 1 AM $0.000026
+4.00%
$1,007 $1,548
Mar 15, 12 AM $0.000025
+0.00%
$969 $1,523
Mar 14, 6 PM $0.000029
+0.00%
$1,124 $2,561
Mar 14, 5 PM $0.000029
+7.41%
$1,124 $2,154
Mar 14, 4 PM $0.000027
+0.00%
$1,046 $2,031
Mar 14, 3 PM $0.000027
+0.00%
$1,046 $1,991
Mar 14, 2 PM $0.000027
+3.85%
$1,046 $1,885
Mar 14, 1 PM $0.000026
-3.70%
$1,007 $1,693
Mar 14, 12 PM $0.000026
+0.00%
$1,007 $1,813
Mar 14, 11 AM $0.000026
-7.14%
$1,007 $2,706
Mar 14, 10 AM $0.000028
+0.00%
$1,085 $2,678
Mar 14, 9 AM $0.000028
+0.00%
$1,085 $2,868
Mar 14, 8 AM $0.000026
+0.00%
$1,007 $2,938
Mar 14, 7 AM $0.000026
+0.00%
$1,007 $2,956
Mar 14, 6 AM $0.000025
-3.85%
$969 $2,926
Mar 14, 5 AM $0.000026
+4.00%
$1,007 $2,903
Mar 14, 4 AM $0.000025
+0.00%
$969 $3,038
Mar 14, 2 AM $0.000025
-7.41%
$969 $2,980
Mar 14, 1 AM $0.000027
+0.00%
$1,046 $3,098
Mar 14, 12 AM $0.000027
-6.90%
$1,046 $3,098
Mar 13, 11 PM $0.000029
+0.00%
$1,124 $3,167
Mar 13, 9 PM $0.000029
+0.00%
$1,124 $3,875
Mar 13, 8 PM $0.000028
+0.00%
$1,085 $2,949
Mar 13, 7 PM $0.000028
+0.00%
$1,085 $2,949
Mar 13, 6 PM $0.000028
+0.00%
$1,085 $2,906
Mar 13, 5 PM $0.000028
-6.67%
$1,085 $2,841
Mar 13, 4 PM $0.000029
+7.41%
$1,124 $3,288
Mar 13, 3 PM $0.000027
+0.00%
$1,046 $3,367
Mar 13, 2 PM $0.000027
+0.00%
$1,046 $3,388
Mar 13, 1 PM $0.000027
-10.00%
$1,046 $3,388
Mar 13, 12 PM $0.000029
+11.54%
$1,124 $3,622
Mar 13, 11 AM $0.000026
-3.70%
$1,007 $2,776
Mar 13, 10 AM $0.000027
+0.00%
$1,046 $2,765
Mar 13, 9 AM $0.000028
+3.70%
$1,085 $2,576
Mar 13, 8 AM $0.000027
+0.00%
$1,046 $2,836
Mar 13, 7 AM $0.000027
-3.57%
$1,046 $2,866