Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $0.000027
-3.57%
$1,046 $2,866
Mar 13, 6 AM $0.000028
-6.67%
$1,085 $2,986
Mar 13, 5 AM $0.00003
-3.23%
$1,162 $3,096
Mar 13, 2 AM $0.000032
+0.00%
$1,240 $3,085
Mar 13, 1 AM $0.000032
+0.00%
$1,240 $3,085
Mar 13, 12 AM $0.000032
+3.23%
$1,240 $3,150
Mar 12, 11 PM $0.000031
+14.81%
$1,201 $3,101
Mar 12, 10 PM $0.000028
-9.68%
$1,085 $2,972
Mar 12, 9 PM $0.000031
+0.00%
$1,201 $2,947
Mar 12, 8 PM $0.000031
+0.00%
$1,201 $2,446
Mar 12, 7 PM $0.000031
+0.00%
$1,201 $4,202
Mar 12, 4 PM $0.000031
+3.33%
$1,201 $4,800
Mar 12, 3 PM $0.00003
-6.25%
$1,162 $4,879
Mar 12, 2 PM $0.000032
-3.03%
$1,240 $5,212
Mar 12, 1 PM $0.000033
+10.00%
$1,279 $5,250
Mar 12, 12 PM $0.000032
+3.23%
$1,240 $4,942
Mar 12, 11 AM $0.00003
+0.00%
$1,162 $4,718
Mar 12, 10 AM $0.00003
+3.45%
$1,162 $4,723
Mar 12, 9 AM $0.000029
+0.00%
$1,124 $4,735
Mar 12, 8 AM $0.000029
-6.45%
$1,124 $4,367
Mar 12, 7 AM $0.00003
-3.23%
$1,162 $4,519
Mar 12, 6 AM $0.000031
+0.00%
$1,201 $4,318
Mar 12, 5 AM $0.000031
+0.00%
$1,201 $4,274
Mar 12, 4 AM $0.000031
+3.33%
$1,201 $4,265
Mar 11, 9 PM $0.000039
+0.00%
$1,511 $3,897
Mar 11, 8 PM $0.000039
+0.00%
$1,511 $2,837
Mar 11, 7 PM $0.000039
+0.00%
$1,511 $2,837
Mar 11, 6 PM $0.000039
+0.00%
$1,511 $1,847
Mar 11, 5 PM $0.000039
+0.00%
$1,511 $2,261
Mar 11, 4 PM $0.000039
-2.50%
$1,511 $2,276
Mar 11, 3 PM $0.00004
+0.00%
$1,550 $2,040
Mar 11, 2 PM $0.00004
+2.56%
$1,550 $1,700
Mar 11, 1 PM $0.000039
-2.50%
$1,511 $1,725
Mar 11, 12 PM $0.00004
+0.00%
$1,550 $2,008
Mar 11, 11 AM $0.00004
+0.00%
$1,550 $2,069
Mar 11, 10 AM $0.000039
+0.00%
$1,511 $2,084
Mar 11, 9 AM $0.00004
+0.00%
$1,550 $2,154
Mar 11, 8 AM $0.00004
+0.00%
$1,550 $2,162
Mar 11, 7 AM $0.000041
-2.38%
$1,589 $2,446
Mar 11, 6 AM $0.000042
+0.00%
$1,627 $2,445
Mar 11, 5 AM $0.000042
+7.69%
$1,627 $2,465
Mar 11, 4 AM $0.000039
-2.50%
$1,511 $2,503
Mar 11, 3 AM $0.00004
-2.44%
$1,550 $2,482
Mar 11, 2 AM $0.000041
+0.00%
$1,589 $2,480
Mar 11, 1 AM $0.000041
+0.00%
$1,589 $2,516
Mar 11, 12 AM $0.000041
+2.50%
$1,589 $2,516
Mar 10, 11 PM $0.000044
+0.00%
$1,705 $2,484
Mar 10, 9 PM $0.000046
+0.00%
$1,782 $2,484
Mar 10, 8 PM $0.000046
+0.00%
$1,782 $1,780
Mar 10, 7 PM $0.000046
+0.00%
$1,782 $1,780