Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 PM $0.000046
+0.00%
$1,782 $1,780
Mar 10, 6 PM $0.000046
-2.13%
$1,782 $2,244
Mar 10, 5 PM $0.000047
+0.00%
$1,821 $2,754
Mar 10, 4 PM $0.000047
+4.44%
$1,821 $2,332
Mar 10, 3 PM $0.000045
-4.26%
$1,744 $2,325
Mar 10, 2 PM $0.000047
+0.00%
$1,821 $2,354
Mar 10, 1 PM $0.000047
+4.44%
$1,821 $2,493
Mar 10, 12 PM $0.000045
-6.25%
$1,744 $2,346
Mar 10, 11 AM $0.000049
+0.00%
$1,899 $2,814
Mar 10, 10 AM $0.000049
+0.00%
$1,899 $2,868
Mar 10, 9 AM $0.00005
+0.00%
$1,937 $2,813
Mar 10, 8 AM $0.00005
+2.04%
$1,937 $3,296
Mar 10, 7 AM $0.000049
+0.00%
$1,899 $2,939
Mar 10, 6 AM $0.000049
+2.08%
$1,899 $2,940
Mar 10, 5 AM $0.000048
-2.04%
$1,860 $2,972
Mar 10, 4 AM $0.000047
+2.17%
$1,821 $2,979
Mar 10, 3 AM $0.000046
-2.13%
$1,782 $2,980
Mar 10, 2 AM $0.000047
+0.00%
$1,821 $3,030
Mar 10, 1 AM $0.000047
+0.00%
$1,821 $2,955
Mar 10, 12 AM $0.000047
+0.00%
$1,821 $2,955
Mar 9, 11 PM $0.000047
+0.00%
$1,821 $3,460
Mar 9, 10 PM $0.000047
-2.08%
$1,821 $3,460
Mar 9, 7 PM $0.000053
+0.00%
$2,054 $3,178
Mar 9, 6 PM $0.000053
+3.92%
$2,054 $3,178
Mar 9, 5 PM $0.000051
+0.00%
$1,976 $2,619
Mar 9, 4 PM $0.000051
-3.77%
$1,976 $2,645
Mar 9, 3 PM $0.000053
+1.92%
$2,054 $3,146
Mar 9, 2 PM $0.000051
+6.25%
$1,976 $3,387
Mar 9, 1 PM $0.000048
-5.88%
$1,860 $3,213
Mar 9, 12 PM $0.000051
+4.08%
$1,976 $3,081
Mar 9, 11 AM $0.000051
+6.25%
$1,976 $3,073
Mar 9, 10 AM $0.000048
-5.88%
$1,860 $2,999
Mar 9, 9 AM $0.000051
-1.92%
$1,976 $2,979
Mar 9, 8 AM $0.000052
-3.70%
$2,015 $2,460
Mar 9, 7 AM $0.000054
+0.00%
$2,092 $2,382
Mar 9, 6 AM $0.000055
+0.00%
$2,131 $3,060
Mar 9, 5 AM $0.000055
+5.77%
$2,131 $3,050
Mar 9, 4 AM $0.000052
-1.89%
$2,015 $2,932
Mar 9, 3 AM $0.000053
+6.00%
$2,054 $2,931
Mar 9, 2 AM $0.000053
+0.00%
$2,054 $3,178
Mar 9, 1 AM $0.000053
+0.00%
$2,054 $3,217
Mar 9, 12 AM $0.000053
+1.92%
$2,054 $3,217
Mar 8, 11 PM $0.000052
-3.70%
$2,015 $2,866
Mar 8, 10 PM $0.000054
+0.00%
$2,092 $3,037
Mar 8, 9 PM $0.000054
+0.00%
$2,092 $3,037
Mar 8, 8 PM $0.000054
+1.89%
$2,092 $3,037
Mar 8, 7 PM $0.000053
+0.00%
$2,054 $2,840
Mar 8, 6 PM $0.000053
+0.00%
$2,054 $2,941
Mar 8, 5 PM $0.000053
+1.92%
$2,054 $2,958
Mar 8, 4 PM $0.000052
+0.00%
$2,015 $4,015