ApexToken Historical Data

APX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000468
+2.03%
$ 18,120 $ 240,747
Jan 6, 8 PM $ 0.000458
+0.50%
$ 17,732 $ 237,843
Jan 6, 7 PM $ 0.000455
-0.35%
$ 17,643 $ 238,055
Jan 6, 6 PM $ 0.000457
+0.15%
$ 17,695 $ 239,024
Jan 6, 5 PM $ 0.000456
+1.13%
$ 17,668 $ 239,282
Jan 6, 4 PM $ 0.000451
-0.31%
$ 17,482 $ 239,690
Jan 6, 3 PM $ 0.000453
-1.36%
$ 17,550 $ 240,258
Jan 6, 2 PM $ 0.000459
-0.25%
$ 17,793 $ 241,025
Jan 6, 1 PM $ 0.00046
-0.90%
$ 17,824 $ 240,654
Jan 6, 12 PM $ 0.000464
+1.32%
$ 17,985 $ 239,784
Jan 6, 11 AM $ 0.000458
+0.59%
$ 17,751 $ 239,651
Jan 6, 10 AM $ 0.000455
-0.73%
$ 17,647 $ 241,834
Jan 6, 9 AM $ 0.000459
+0.54%
$ 17,776 $ 245,047
Jan 6, 8 AM $ 0.000457
+0.08%
$ 17,695 $ 246,499
Jan 6, 7 AM $ 0.000457
-0.07%
$ 17,695 $ 247,433
Jan 6, 6 AM $ 0.000456
+0.07%
$ 17,681 $ 248,679
Jan 6, 5 AM $ 0.000456
+0.00%
$ 17,669 $ 248,338
Jan 6, 4 AM $ 0.000456
+0.37%
$ 17,669 $ 248,256
Jan 6, 3 AM $ 0.000454
+0.82%
$ 17,592 $ 247,989
Jan 6, 2 AM $ 0.00045
-0.37%
$ 17,449 $ 248,071
Jan 6, 1 AM $ 0.000452
+0.38%
$ 17,502 $ 248,019
Jan 6, 12 AM $ 0.00045
+0.00%
$ 17,437 $ 248,253
Jan 5, 11 PM $ 0.00045
-0.07%
$ 17,437 $ 248,013
Jan 5, 10 PM $ 0.00045
-0.07%
$ 17,437 $ 248,131
Jan 5, 9 PM $ 0.000451
-1.00%
$ 17,461 $ 248,369
Jan 5, 8 PM $ 0.000456
-0.02%
$ 17,673 $ 249,217
Jan 5, 7 PM $ 0.000456
+0.40%
$ 17,677 $ 249,699
Jan 5, 6 PM $ 0.000454
-0.46%
$ 17,607 $ 249,822
Jan 5, 5 PM $ 0.000457
-0.23%
$ 17,701 $ 249,803
Jan 5, 4 PM $ 0.000458
+0.00%
$ 17,730 $ 249,899
Jan 5, 3 PM $ 0.000458
+0.34%
$ 17,754 $ 249,923
Jan 5, 2 PM $ 0.000456
+0.07%
$ 17,681 $ 249,603
Jan 5, 1 PM $ 0.000456
-0.22%
$ 17,669 $ 249,379
Jan 5, 12 PM $ 0.000458
+0.28%
$ 17,742 $ 249,859
Jan 5, 11 AM $ 0.000457
-0.22%
$ 17,692 $ 249,870
Jan 5, 10 AM $ 0.000458
-0.37%
$ 17,758 $ 249,339
Jan 5, 9 AM $ 0.00046
-0.13%
$ 17,824 $ 249,289
Jan 5, 8 AM $ 0.00046
+0.17%
$ 17,833 $ 249,505
Jan 5, 7 AM $ 0.00046
+0.09%
$ 17,818 $ 169,846
Jan 5, 6 AM $ 0.00046
+0.69%
$ 17,836 $ 168,804
Jan 5, 5 AM $ 0.000457
-0.22%
$ 17,713 $ 250,809
Jan 5, 4 AM $ 0.000458
-0.70%
$ 17,741 $ 251,145
Jan 5, 3 AM $ 0.000461
-0.11%
$ 17,844 $ 251,915
Jan 5, 2 AM $ 0.00046
-0.29%
$ 3.15 million $ 251,287
Jan 5, 1 AM $ 0.000461
-0.73%
$ 3.15 million $ 252,260
Jan 5, 12 AM $ 0.000464
+0.57%
$ 3.18 million $ 252,799
Jan 4, 11 PM $ 0.000461
-0.33%
$ 3.16 million $ 253,767
Jan 4, 10 PM $ 0.000462
-0.07%
$ 3.17 million $ 254,634
Jan 4, 9 PM $ 0.000463
+0.11%
$ 3.17 million $ 254,887
Jan 4, 8 PM $ 0.000463
+0.27%
$ 3.17 million $ 254,995