Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 PM $0.000052
+4.00%
$2,015 $4,133
Mar 8, 2 PM $0.00005
-3.85%
$1,937 $5,156
Mar 8, 1 PM $0.000052
-5.45%
$2,015 $6,354
Mar 8, 12 PM $0.000057
-1.72%
$2,209 $6,980
Mar 8, 11 AM $0.000058
-1.69%
$2,247 $6,609
Mar 8, 10 AM $0.000059
+0.00%
$2,286 $6,936
Mar 8, 9 AM $0.000059
+0.00%
$2,286 $8,571
Mar 8, 8 AM $0.000059
-1.67%
$2,286 $9,591
Mar 8, 7 AM $0.00006
+1.69%
$2,325 $10,633
Mar 8, 6 AM $0.000059
+0.00%
$2,286 $10,580
Mar 8, 5 AM $0.000059
+0.00%
$2,286 $10,298
Mar 8, 4 AM $0.000059
-1.67%
$2,286 $10,452
Mar 8, 3 AM $0.00006
+1.69%
$2,325 $10,519
Mar 8, 2 AM $0.000059
-4.84%
$2,286 $10,226
Mar 7, 11 PM $0.000059
+0.00%
$2,286 $10,023
Mar 7, 10 PM $0.000059
+0.00%
$2,286 $10,068
Mar 7, 9 PM $0.000062
+0.00%
$2,402 $10,094
Mar 7, 8 PM $0.000062
-1.59%
$2,402 $10,148
Mar 7, 2 PM $0.000082
+0.00%
$3,177 $7,859
Mar 7, 1 PM $0.000083
+3.75%
$3,216 $7,834
Mar 7, 7 AM $0.000064
-1.54%
$2,480 $3,431
Mar 7, 6 AM $0.000063
+5.00%
$2,441 $3,418
Mar 7, 5 AM $0.00006
+3.45%
$2,325 $3,267
Mar 7, 4 AM $0.00006
-3.23%
$2,325 $3,189
Mar 7, 3 AM $0.000064
+1.59%
$2,480 $3,170
Mar 7, 2 AM $0.000062
+0.00%
$2,402 $3,165
Mar 7, 1 AM $0.000062
+0.00%
$2,402 $3,243
Mar 7, 12 AM $0.000062
+0.00%
$2,402 $3,191
Mar 6, 11 PM $0.000062
+1.64%
$2,402 $3,668
Mar 6, 10 PM $0.000061
+0.00%
$2,364 $3,621
Mar 6, 9 PM $0.000061
-3.17%
$2,364 $3,621
Mar 6, 8 PM $0.000063
-4.55%
$2,441 $3,542
Mar 6, 7 PM $0.000066
+1.54%
$2,557 $3,004
Mar 6, 6 PM $0.000065
+1.56%
$2,519 $3,109
Mar 6, 5 PM $0.000064
+0.00%
$2,480 $3,106
Mar 6, 4 PM $0.000064
+1.59%
$2,480 $3,033
Mar 6, 3 PM $0.000063
+1.61%
$2,441 $3,514
Mar 6, 2 PM $0.000064
-3.03%
$2,480 $3,378
Mar 6, 1 PM $0.000067
+0.00%
$2,596 $2,827
Mar 6, 12 PM $0.000067
+6.35%
$2,596 $2,918
Mar 6, 11 AM $0.000061
+0.00%
$2,364 $2,708
Mar 6, 10 AM $0.00006
+0.00%
$2,325 $2,797
Mar 6, 9 AM $0.000063
+0.00%
$2,441 $3,304
Mar 6, 8 AM $0.000063
+0.00%
$2,441 $3,284
Mar 6, 7 AM $0.000063
+5.00%
$2,441 $3,281
Mar 6, 6 AM $0.00006
+0.00%
$2,325 $3,431
Mar 6, 5 AM $0.00006
+0.00%
$2,325 $3,927
Mar 6, 4 AM $0.00006
+0.00%
$2,325 $3,902
Mar 6, 3 AM $0.00006
+5.26%
$2,325 $3,902
Mar 6, 2 AM $0.000062
+0.00%
$2,402 $3,852