ApexToken Historical Data

APX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000463
+0.27%
$ 3.17 million $ 254,995
Jan 4, 7 PM $ 0.000462
-0.15%
$ 3.17 million $ 255,086
Jan 4, 6 PM $ 0.000462
+0.21%
$ 3.17 million $ 255,572
Jan 4, 5 PM $ 0.000461
+0.19%
$ 3.16 million $ 256,455
Jan 4, 4 PM $ 0.00046
-0.57%
$ 3.15 million $ 258,136
Jan 4, 3 PM $ 0.000462
-0.45%
$ 3.17 million $ 259,407
Jan 4, 2 PM $ 0.000464
-0.23%
$ 3.18 million $ 261,362
Jan 4, 1 PM $ 0.000465
+0.30%
$ 3.19 million $ 265,967
Jan 4, 12 PM $ 0.000464
-0.63%
$ 3.18 million $ 267,808
Jan 4, 11 AM $ 0.000467
-0.18%
$ 3.2 million $ 268,236
Jan 4, 10 AM $ 0.000468
-0.52%
$ 3.21 million $ 268,448
Jan 4, 9 AM $ 0.000471
+0.02%
$ 3.22 million $ 269,612
Jan 4, 8 AM $ 0.00047
-0.49%
$ 3.22 million $ 268,555
Jan 4, 7 AM $ 0.000472
+0.08%
$ 3.23 million $ 266,247
Jan 4, 6 AM $ 0.000472
-0.06%
$ 3.23 million $ 264,823
Jan 4, 5 AM $ 0.000472
-0.02%
$ -- $ 264,166
Jan 4, 4 AM $ 0.000473
-0.05%
$ -- $ 263,550
Jan 4, 3 AM $ 0.000473
-0.42%
$ -- $ 262,895
Jan 4, 2 AM $ 0.000475
-0.08%
$ -- $ 262,878
Jan 4, 1 AM $ 0.000475
-0.21%
$ -- $ 261,883
Jan 4, 12 AM $ 0.000476
+0.19%
$ -- $ 261,333
Jan 3, 11 PM $ 0.000475
-0.06%
$ 3.26 million $ 260,857
Jan 3, 10 PM $ 0.000475
+0.00%
$ 3.26 million $ 260,620
Jan 3, 9 PM $ 0.000475
-0.19%
$ 3.25 million $ 260,353
Jan 3, 8 PM $ 0.000476
-0.08%
$ 3.26 million $ 260,240
Jan 3, 7 PM $ 0.000476
-2.07%
$ 3.26 million $ 260,345
Jan 3, 6 PM $ 0.000486
-1.47%
$ 3.33 million $ 259,781
Jan 3, 5 PM $ 0.000493
-2.03%
$ 3.38 million $ 258,484
Jan 3, 4 PM $ 0.000497
+1.66%
$ 3.4 million $ 256,278
Jan 3, 3 PM $ 0.000481
+0.79%
$ 3.3 million $ 255,944
Jan 3, 2 PM $ 0.000477
+3.05%
$ 3.27 million $ 255,087
Jan 3, 1 PM $ 0.000473
-0.18%
$ 3.24 million $ 251,675
Jan 3, 12 PM $ 0.000474
+1.55%
$ 3.25 million $ 254,629
Jan 3, 11 AM $ 0.000466
-0.09%
$ 3.19 million $ 260,525
Jan 3, 10 AM $ 0.000467
+1.05%
$ 3.2 million $ 261,019
Jan 3, 9 AM $ 0.000462
+0.00%
$ 3.17 million $ 260,177
Jan 3, 8 AM $ 0.000463
-0.78%
$ 3.17 million $ 261,631
Jan 3, 7 AM $ 0.000467
-0.14%
$ 3.2 million $ 264,448
Jan 3, 6 AM $ 0.000467
-0.14%
$ 3.2 million $ 266,767
Jan 3, 5 AM $ 0.000468
+0.14%
$ 3.21 million $ 267,145
Jan 3, 4 AM $ 0.000467
-0.14%
$ 3.2 million $ 267,659
Jan 3, 3 AM $ 0.000468
-0.14%
$ 3.21 million $ 267,410
Jan 3, 2 AM $ 0.000469
+0.14%
$ 3.21 million $ 267,139
Jan 3, 1 AM $ 0.000468
+0.00%
$ 3.2 million $ 268,239
Jan 3, 12 AM $ 0.000468
-0.15%
$ 3.2 million $ 266,974
Jan 2, 11 PM $ 0.000468
-0.08%
$ 3.21 million $ 265,993
Jan 2, 10 PM $ 0.000469
+0.08%
$ 3.21 million $ 265,768
Jan 2, 9 PM $ 0.000468
+1.18%
$ 3.21 million $ 265,759
Jan 2, 8 PM $ 0.000462
-0.54%
$ 3.17 million $ 265,983
Jan 2, 7 PM $ 0.000466
+0.00%
$ 3.19 million $ 265,218