Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 AM $0.000062
+0.00%
$2,402 $3,852
Mar 6, 1 AM $0.000062
+0.00%
$2,402 $3,753
Mar 6, 12 AM $0.000062
-1.59%
$2,402 $3,756
Mar 5, 11 PM $0.000063
+0.00%
$2,441 $3,192
Mar 5, 10 PM $0.000063
+0.00%
$2,441 $3,192
Mar 5, 9 PM $0.000063
+0.00%
$2,441 $3,267
Mar 5, 7 PM $0.000064
+0.00%
$2,480 $3,266
Mar 5, 6 PM $0.000064
+0.00%
$2,480 $3,333
Mar 5, 5 PM $0.000064
+0.00%
$2,480 $3,307
Mar 5, 4 PM $0.000064
+4.92%
$2,480 $4,135
Mar 5, 3 PM $0.000061
-7.58%
$2,364 $3,602
Mar 5, 2 PM $0.000066
+0.00%
$2,557 $3,634
Mar 5, 1 PM $0.00006
+0.00%
$2,325 $3,688
Mar 5, 12 PM $0.000057
+0.00%
$2,209 $4,825
Mar 5, 9 AM $0.00006
+0.00%
$2,325 $6,397
Mar 5, 8 AM $0.00006
+0.00%
$2,325 $6,652
Mar 5, 7 AM $0.00006
-9.09%
$2,325 $6,927
Mar 5, 6 AM $0.000068
+0.00%
$2,635 $7,071
Mar 5, 5 AM $0.000066
+0.00%
$2,557 $6,564
Mar 5, 4 AM $0.000066
+1.54%
$2,557 $7,393
Mar 5, 3 AM $0.000065
+0.00%
$2,519 $7,724
Mar 5, 2 AM $0.000065
+0.00%
$2,519 $8,113
Mar 5, 1 AM $0.000065
-2.99%
$2,519 $8,431
Mar 5, 12 AM $0.000067
+0.00%
$2,596 $8,744
Mar 4, 11 PM $0.000067
+0.00%
$2,596 $8,793
Mar 4, 10 PM $0.000067
+1.52%
$2,596 $9,133
Mar 4, 8 PM $0.000068
-6.85%
$2,635 $9,801
Mar 4, 7 PM $0.000073
+0.00%
$2,829 $10,009
Mar 4, 6 PM $0.000073
+0.00%
$2,829 $9,589
Mar 4, 5 PM $0.000073
+1.39%
$2,829 $9,719
Mar 4, 4 PM $0.00007
+4.48%
$-- $9,141
Mar 4, 1 PM $0.000071
+0.00%
$2,751 $9,598
Mar 4, 12 PM $0.000071
-5.33%
$2,751 $9,656
Mar 4, 11 AM $0.000072
+2.86%
$2,790 $9,210
Mar 4, 9 AM $0.000061
+0.00%
$2,364 $7,314
Mar 4, 8 AM $0.000061
+0.00%
$2,364 $7,320
Mar 4, 7 AM $0.000061
+3.39%
$2,364 $7,631
Mar 4, 6 AM $0.000059
-4.84%
$2,286 $7,829
Mar 4, 5 AM $0.000066
+1.54%
$2,557 $8,114
Mar 4, 4 AM $0.000065
+0.00%
$2,519 $7,467
Mar 4, 3 AM $0.000065
+6.56%
$2,519 $8,112
Mar 4, 2 AM $0.000061
+0.00%
$2,364 $8,143
Mar 4, 1 AM $0.000061
+0.00%
$2,364 $8,168
Mar 4, 12 AM $0.000061
+1.67%
$2,364 $8,163
Mar 3, 11 PM $0.000061
-1.61%
$2,364 $8,462
Mar 3, 10 PM $0.000062
+0.00%
$2,402 $8,524
Mar 3, 9 PM $0.000062
+0.00%
$2,402 $8,528
Mar 3, 8 PM $0.000062
+0.00%
$2,402 $8,544
Mar 3, 7 PM $0.000062
+0.00%
$2,402 $8,567
Mar 3, 6 PM $0.000062
+5.08%
$2,402 $8,576