Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 PM $0.000062
+5.08%
$2,402 $8,576
Mar 3, 5 PM $0.000059
-6.35%
$2,286 $8,764
Mar 3, 4 PM $0.000063
-1.56%
$2,441 $11,142
Mar 3, 3 PM $0.000064
+1.59%
$2,480 $11,335
Mar 3, 2 PM $0.000063
-5.97%
$2,441 $10,876
Mar 3, 1 PM $0.000067
+0.00%
$2,596 $10,914
Mar 3, 12 PM $0.00007
+4.48%
$2,712 $10,449
Mar 3, 11 AM $0.000067
-4.29%
$2,596 $10,235
Mar 3, 10 AM $0.00007
+1.45%
$2,712 $9,901
Mar 3, 9 AM $0.000069
+4.55%
$2,674 $9,943
Mar 3, 8 AM $0.000066
-7.04%
$2,557 $9,784
Mar 3, 7 AM $0.000065
+0.00%
$2,519 $9,518
Mar 3, 6 AM $0.000065
+1.56%
$2,519 $9,361
Mar 3, 5 AM $0.000064
+0.00%
$2,480 $9,142
Mar 3, 4 AM $0.000066
+0.00%
$2,557 $8,825
Mar 3, 3 AM $0.000066
-2.94%
$2,557 $7,887
Mar 3, 2 AM $0.000068
+0.00%
$2,635 $7,469
Mar 3, 1 AM $0.000068
+0.00%
$2,635 $7,125
Mar 3, 12 AM $0.000068
+0.00%
$2,635 $6,814
Mar 2, 11 PM $0.000069
+6.15%
$2,674 $6,443
Mar 2, 10 PM $0.000066
-1.49%
$2,557 $6,205
Mar 2, 9 PM $0.000067
+1.52%
$2,596 $5,894
Mar 2, 8 PM $0.000066
+1.54%
$2,557 $5,552
Mar 2, 7 PM $0.000065
-1.52%
$2,519 $5,225
Mar 2, 6 PM $0.000065
+1.56%
$2,519 $4,887
Mar 2, 5 PM $0.000063
-7.35%
$2,441 $5,210
Mar 2, 4 PM $0.000068
+0.00%
$2,635 $2,611
Mar 2, 3 PM $0.000067
-1.47%
$2,596 $2,174
Mar 2, 2 PM $0.000068
+0.00%
$2,635 $1,910
Mar 2, 1 PM $0.000068
-1.45%
$2,635 $1,808
Mar 2, 12 PM $0.000069
+0.00%
$2,674 $2,316
Mar 2, 11 AM $0.000069
-2.82%
$2,674 $2,402
Mar 2, 10 AM $0.000071
+0.00%
$2,751 $2,475
Mar 2, 9 AM $0.000071
+0.00%
$2,751 $2,413
Mar 2, 8 AM $0.000069
+0.00%
$2,674 $2,124
Mar 2, 7 AM $0.000069
-1.43%
$2,674 $1,962
Mar 2, 6 AM $0.00007
+0.00%
$2,712 $2,020
Mar 2, 5 AM $0.00007
-6.67%
$2,712 $1,960
Mar 2, 4 AM $0.000069
+0.00%
$-- $1,955
Mar 2, 3 AM $0.000069
+0.00%
$2,674 $1,955
Mar 2, 2 AM $0.000069
-2.82%
$2,674 $1,955
Mar 2, 1 AM $0.000071
+0.00%
$2,751 $1,976
Mar 2, 12 AM $0.000071
+0.00%
$2,751 $1,976
Mar 1, 11 PM $0.000074
-1.33%
$2,867 $1,835
Mar 1, 10 PM $0.000075
+0.00%
$2,906 $1,834
Mar 1, 9 PM $0.000075
+0.00%
$2,906 $1,824
Mar 1, 8 PM $0.000075
-1.32%
$2,906 $1,855
Mar 1, 7 PM $0.000076
+0.00%
$2,945 $1,855
Mar 1, 6 PM $0.000076
-2.56%
$2,945 $2,099
Mar 1, 5 PM $0.000078
+0.00%
$3,022 $1,490