Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000405
+0.00%
$1,571 $11,696
Yesterday $0.0000371
-9.49%
$1,438 $3,172
Sep 18, 2026 $0.000041
+16.12%
$1,588 $2,274
Sep 17, 2026 $0.0000353
+0.86%
$1,368 $2,017
Sep 16, 2026 $0.000035
+9.34%
$1,356 $4,027
Sep 15, 2026 $0.000032
+0.06%
$1,240 $2,748
Sep 14, 2026 $0.000032
+1.39%
$1,240 $1,895
Sep 13, 2026 $0.0000316
+0.45%
$1,222 $2,383
Sep 12, 2026 $0.0000314
-1.87%
$1,217 $1,932
Sep 11, 2026 $0.0000317
-0.22%
$1,229 $4,172
Sep 10, 2026 $0.0000313
-4.66%
$1,212 $4,899
Sep 9, 2026 $0.0000328
+3.14%
$1,272 $4,206
Sep 8, 2026 $0.000032
+0.00%
$1,240 $6,069
Sep 7, 2026 $0.000032
-2.44%
$1,240 $3,662
Sep 6, 2026 $0.0000328
+4.13%
$1,271 $5,286
Sep 5, 2026 $0.0000315
-1.47%
$1,222 $2,943
Sep 4, 2026 $0.000032
+1.59%
$1,240 $1,529
Sep 3, 2026 $0.0000315
+4.86%
$1,221 $5,634
Sep 2, 2026 $0.00003
-0.53%
$1,164 $5,096
Sep 1, 2026 $0.0000302
-4.94%
$1,170 $5,541
Aug 31, 2026 $0.0000318
+0.03%
$1,231 $4,393
Aug 30, 2026 $0.0000318
-2.04%
$1,231 $8,121
Aug 29, 2026 $0.0000325
+0.62%
$1,260 $9,096
Aug 28, 2026 $0.0000322
-1.35%
$1,246 $6,923
Aug 27, 2026 $0.0000326
+4.45%
$1,263 $8,487
Aug 26, 2026 $0.0000315
-0.25%
$1,219 $3,853
Aug 25, 2026 $0.0000316
-8.71%
$1,222 $13,210
Aug 24, 2026 $0.0000347
-6.04%
$1,343 $10,068
Aug 23, 2026 $0.0000371
+3.81%
$1,437 $8,303
Aug 22, 2026 $0.0000354
-4.60%
$1,373 $15,340
Aug 21, 2026 $0.0000379
-6.07%
$1,470 $52,484
Aug 20, 2026 $0.0000406
+0.25%
$1,573 $202,962
Aug 19, 2026 $0.0000405
+1.25%
$1,569 $52,624
Aug 18, 2026 $0.00004
-0.62%
$1,550 $103,518
Aug 17, 2026 $0.00004
-1.89%
$1,552 $102,635
Aug 16, 2026 $0.0000402
-1.98%
$1,557 $68,639
Aug 15, 2026 $0.000041
+1.13%
$1,588 $194,275
Aug 14, 2026 $0.0000405
+1.07%
$1,570 $3,062
Aug 13, 2026 $0.0000401
-5.31%
$1,554 $4,942
Aug 12, 2026 $0.0000423
+5.82%
$1,641 $13,485
Aug 11, 2026 $0.00004
+0.30%
$1,551 $91,210
Aug 10, 2026 $0.0000397
-1.17%
$1,540 $64,424
Aug 9, 2026 $0.0000402
-0.96%
$1,558 $21,969
Aug 8, 2026 $0.0000406
+0.84%
$1,573 $5,936
Aug 7, 2026 $0.0000403
+0.25%
$1,560 $25,672
Aug 6, 2026 $0.0000402
-0.22%
$1,556 $3,213
Aug 5, 2026 $0.0000403
+0.37%
$1,560 $31,907
Aug 4, 2026 $0.0000401
-0.25%
$1,554 $32,396
Aug 3, 2026 $0.0000402
+2.42%
$1,558 $1,246
Aug 2, 2026 $0.0000392
-0.81%
$1,521 $9,940
Download