ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000023
+0.00%
$ 891 $ 27,982
7:39 AM $ 0.000023
+0.00%
$ 891 $ 27,982
7:34 AM $ 0.000023
+0.00%
$ 891 $ 27,891
7:29 AM $ 0.000023
+0.00%
$ 891 $ 27,708
7:24 AM $ 0.000023
+0.00%
$ 891 $ 27,512
7:19 AM $ 0.000023
+0.00%
$ 891 $ 27,338
7:14 AM $ 0.000023
+0.00%
$ 891 $ 27,168
7:09 AM $ 0.000023
+0.00%
$ 891 $ 26,964
7:04 AM $ 0.000023
+0.00%
$ 891 $ 26,805
6:59 AM $ 0.000023
+0.00%
$ 891 $ 26,628
6:54 AM $ 0.000023
+0.00%
$ 891 $ 26,451
6:49 AM $ 0.000023
+0.00%
$ 891 $ 26,299
6:44 AM $ 0.000023
+0.00%
$ 891 $ 26,299
6:39 AM $ 0.000023
+0.00%
$ 891 $ 26,288
6:34 AM $ 0.000023
+0.00%
$ 891 $ 26,288
6:29 AM $ 0.000023
+0.00%
$ 891 $ 26,260
6:24 AM $ 0.000023
+0.00%
$ 891 $ 26,260
6:19 AM $ 0.000023
+0.00%
$ 891 $ 26,255
6:14 AM $ 0.000023
+0.00%
$ 891 $ 26,255
6:09 AM $ 0.000023
+0.00%
$ 891 $ 26,255
6:04 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:59 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:54 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:49 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:44 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:39 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:34 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:29 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:24 AM $ 0.000023
+0.00%
$ 891 $ 26,155
5:19 AM $ 0.000023
+0.00%
$ 891 $ 26,102
5:14 AM $ 0.000023
+0.00%
$ 891 $ 26,079
5:09 AM $ 0.000023
+0.00%
$ 891 $ 26,079
5:04 AM $ 0.000023
+0.00%
$ 891 $ 26,079
4:59 AM $ 0.000023
+0.00%
$ 891 $ 25,874
4:54 AM $ 0.000022
+0.00%
$ 852 $ 25,819
4:49 AM $ 0.000022
+0.00%
$ 852 $ 25,778
4:44 AM $ 0.000022
+0.00%
$ 852 $ 25,609
4:39 AM $ 0.000022
+0.00%
$ 852 $ 25,437
4:34 AM $ 0.000022
+0.00%
$ 852 $ 25,368
4:29 AM $ 0.000022
+0.00%
$ 852 $ 25,368
4:24 AM $ 0.000022
+0.00%
$ 852 $ 25,252
4:19 AM $ 0.000022
+0.00%
$ 852 $ 25,094
4:14 AM $ 0.000022
+0.00%
$ 852 $ 24,927
4:09 AM $ 0.000022
+0.00%
$ 852 $ 24,772
4:04 AM $ 0.000022
+0.00%
$ 852 $ 24,583
3:59 AM $ 0.000022
+0.00%
$ 852 $ 24,424
3:54 AM $ 0.000022
+0.00%
$ 852 $ 24,249
3:49 AM $ 0.000022
+0.00%
$ 852 $ 24,042
3:44 AM $ 0.000022
+0.00%
$ 852 $ 23,877
3:39 AM $ 0.000022
+0.00%
$ 852 $ 23,693
Download