ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000308
+0.00%
$ -- $ 48,340
8:10 AM $ 0.0000308
+0.00%
$ -- $ 48,341
8:05 AM $ 0.0000308
+0.00%
$ -- $ 48,279
8:00 AM $ 0.0000307
+0.00%
$ -- $ 48,260
7:55 AM $ 0.0000309
+0.00%
$ -- $ 48,202
7:50 AM $ 0.0000307
+0.00%
$ -- $ 48,200
7:45 AM $ 0.0000308
+0.00%
$ -- $ 48,183
7:40 AM $ 0.0000308
+0.00%
$ -- $ 48,184
7:35 AM $ 0.0000308
+0.00%
$ -- $ 48,214
7:30 AM $ 0.0000308
+0.00%
$ -- $ 48,232
7:25 AM $ 0.0000308
+0.00%
$ -- $ 48,228
7:20 AM $ 0.0000308
+0.00%
$ -- $ 48,322
7:15 AM $ 0.0000308
+0.00%
$ -- $ 48,327
7:10 AM $ 0.0000308
+0.00%
$ -- $ 48,338
7:05 AM $ 0.0000308
+0.00%
$ -- $ 48,351
7:00 AM $ 0.0000308
+0.00%
$ -- $ 48,259
6:55 AM $ 0.0000309
+0.00%
$ -- $ 48,198
6:50 AM $ 0.0000308
+0.00%
$ -- $ 48,262
6:45 AM $ 0.0000308
+0.00%
$ -- $ 48,267
6:40 AM $ 0.0000308
+0.00%
$ -- $ 48,308
6:35 AM $ 0.0000312
+0.00%
$ -- $ 48,313
6:30 AM $ 0.0000312
+0.00%
$ -- $ 48,305
6:25 AM $ 0.0000314
+0.00%
$ -- $ 48,280
5:05 AM $ 0.0000302
+0.00%
$ -- $ 48,431
5:00 AM $ 0.0000301
+0.00%
$ -- $ 48,442
4:55 AM $ 0.0000301
+0.00%
$ -- $ 48,468
4:50 AM $ 0.0000301
+0.00%
$ -- $ 48,468
4:45 AM $ 0.0000302
+0.00%
$ -- $ 48,499
4:40 AM $ 0.0000301
+0.00%
$ -- $ 48,483
4:35 AM $ 0.0000301
+0.00%
$ -- $ 48,565
4:30 AM $ 0.0000301
+0.00%
$ -- $ 48,525
4:25 AM $ 0.00003
+0.00%
$ -- $ 48,492
4:20 AM $ 0.0000302
+0.00%
$ -- $ 48,421
4:15 AM $ 0.0000302
+0.00%
$ -- $ 48,361
4:10 AM $ 0.0000303
+0.00%
$ -- $ 48,330
4:05 AM $ 0.0000302
+0.00%
$ -- $ 48,444
4:00 AM $ 0.0000302
+0.00%
$ -- $ 48,472
3:55 AM $ 0.0000302
+0.00%
$ -- $ 48,511
3:50 AM $ 0.0000303
+0.00%
$ -- $ 48,525
3:45 AM $ 0.0000299
+0.00%
$ -- $ 48,583
3:40 AM $ 0.0000299
+0.00%
$ -- $ 48,601
3:35 AM $ 0.0000299
+0.00%
$ -- $ 48,800
3:30 AM $ 0.0000299
+0.00%
$ -- $ 49,003
3:25 AM $ 0.0000299
+0.00%
$ -- $ 49,218
3:20 AM $ 0.0000299
+0.00%
$ -- $ 49,464
3:15 AM $ 0.0000299
+0.00%
$ -- $ 49,661
3:10 AM $ 0.0000299
+0.00%
$ -- $ 49,858
3:05 AM $ 0.0000299
+0.00%
$ -- $ 50,061
3:00 AM $ 0.0000299
+0.00%
$ -- $ 50,262
2:55 AM $ 0.0000299
+0.00%
$ -- $ 50,477
Download