Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $0.0000411
+0.00%
$1,580 $9,662
11:32 AM $0.0000408
+0.00%
$1,580 $9,590
11:27 AM $0.0000409
+0.00%
$1,585 $9,517
11:22 AM $0.0000406
+0.00%
$1,572 $9,425
11:17 AM $0.0000407
+0.00%
$1,575 $9,346
11:12 AM $0.00004
+0.00%
$1,550 $9,192
11:07 AM $0.00004
+0.00%
$1,550 $9,188
11:02 AM $0.00004
+0.00%
$1,550 $9,235
10:57 AM $0.00004
+0.00%
$1,550 $9,235
10:52 AM $0.00004
+0.00%
$1,550 $9,235
10:47 AM $0.00004
+0.00%
$1,550 $9,243
10:42 AM $0.00004
+0.00%
$1,550 $9,243
10:37 AM $0.00004
+0.00%
$1,550 $9,243
10:32 AM $0.00004
+0.00%
$1,550 $9,243
10:27 AM $0.00004
+0.00%
$1,550 $9,239
10:22 AM $0.00004
+0.00%
$1,550 $9,235
10:17 AM $0.00004
+0.00%
$1,550 $9,243
10:12 AM $0.00004
+0.00%
$1,550 $9,219
10:07 AM $0.0000405
+0.00%
$1,570 $9,103
10:02 AM $0.0000404
+0.00%
$1,567 $9,016
9:57 AM $0.0000406
+0.00%
$1,574 $8,928
9:52 AM $0.0000403
+0.00%
$1,563 $8,842
9:47 AM $0.0000406
+0.00%
$1,574 $8,770
9:42 AM $0.0000406
+0.00%
$1,573 $8,675
9:37 AM $0.0000407
+0.00%
$1,577 $8,581
9:32 AM $0.0000407
+0.00%
$1,578 $8,463
9:27 AM $0.0000402
+0.00%
$1,557 $8,363
9:22 AM $0.0000408
+0.00%
$1,583 $8,270
9:17 AM $0.0000402
+0.00%
$1,557 $8,187
9:12 AM $0.0000406
+0.00%
$1,571 $8,095
9:07 AM $0.0000408
+0.00%
$1,582 $7,982
9:02 AM $0.0000407
+0.00%
$1,575 $7,921
8:57 AM $0.0000407
+0.00%
$1,575 $7,831
8:52 AM $0.0000408
+0.00%
$1,580 $7,759
8:47 AM $0.0000404
+0.00%
$1,565 $7,683
8:42 AM $0.0000412
+0.00%
$1,596 $7,591
8:37 AM $0.0000412
+0.00%
$1,596 $7,495
8:32 AM $0.00004
+0.00%
$1,549 $7,392
8:27 AM $0.0000404
+0.00%
$1,567 $7,338
8:22 AM $0.0000378
+0.00%
$1,464 $7,330
8:17 AM $0.0000378
+0.00%
$1,464 $7,329
8:12 AM $0.0000378
+0.00%
$1,463 $7,327
8:07 AM $0.0000378
+0.00%
$1,463 $7,325
8:02 AM $0.0000405
+0.00%
$1,569 $7,315
7:57 AM $0.0000378
+0.00%
$1,463 $7,291
7:52 AM $0.0000378
+0.00%
$1,463 $6,919
7:47 AM $0.0000378
+0.00%
$1,463 $6,602
7:42 AM $0.0000379
+0.00%
$1,468 $6,576
7:37 AM $0.0000378
+0.00%
$1,463 $6,540
7:32 AM $0.0000377
+0.00%
$1,462 $6,526
Download