ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000356
-14.32%
$ 1,224 $ 58,543
May 11 $ 0.0000425
-4.62%
$ 1,611 $ 67,924
May 4 $ 0.0000445
-7.58%
$ 1,727 $ 72,781
Apr 27 $ 0.0000431
-12.74%
$ 1,864 $ 17,982
Apr 20 $ 0.0000496
-32.34%
$ 1,918 $ 383,498
Apr 13 $ 0.0000753
+40.83%
$ 2,843 $ 409,477
Apr 6 $ 0.0000705
+182.04%
$ 2,071 $ 92,779
Mar 30 $ 0.000024
-4.00%
$ 969 $ 21,777
Mar 23 $ 0.000026
-10.34%
$ 969 $ 16,051
Mar 16 $ 0.000029
+0.00%
$ 1,124 $ 18,842
Mar 9 $ 0.000029
-44.23%
$ 1,124 $ 21,368
Mar 2 $ 0.000059
-16.90%
$ 2,015 $ 40,580
Feb 23 $ 0.000074
-28.16%
$ 2,867 $ 56,280
Feb 16 $ 0.000097
-29.20%
$ 3,991 $ 44,730
Feb 9 $ 0.000141
-28.43%
$ 5,308 $ 224,088
Feb 2 $ 0.000204
-3.71%
$ 7,633 $ 360,218
Jan 26 $ 0.000247
-36.13%
$ 8,193 $ 1.46 million
Jan 19 $ 0.00038
-10.65%
$ 14,984 $ 985,405
Jan 12 $ 0.000428
-4.93%
$ 16,479 $ 1.91 million
Jan 5 $ 0.000455
-1.38%
$ 17,464 $ 1.66 million
Dec 29 $ 0.000475
-6.25%
$ 3.16 million $ 1.55 million
Dec 22 $ 0.000515
-16.25%
$ 3.47 million $ 1.73 million
Dec 15 $ 0.000616
-1.12%
$ 564,724 $ 2 million
Dec 8 $ 0.000643
+12.66%
$ 576,992 $ 2.03 million
Dec 1 $ 0.000568
-6.06%
$ 498,618 $ 2.01 million
Nov 24 $ 0.000612
-5.47%
$ 501,602 $ 2.16 million
Nov 17 $ 0.000661
-20.82%
$ 518,158 $ 2.32 million
Nov 10 $ 0.000846
+1.54%
$ 642,505 $ 2.7 million
Nov 3 $ 0.000788
-8.39%
$ 618,087 $ 1.57 million
Oct 27 $ 0.000881
-5.11%
$ 589,061 $ 2.35 million
Oct 20 $ 0.000977
+15.51%
$ 600,925 $ 2.32 million
Oct 13 $ 0.00084
-29.33%
$ 513,821 $ 2.01 million
Oct 6 $ 0.00128
-26.61%
$ 693,922 $ 3.05 million
Sep 29 $ 0.00284
-23.90%
$ 986,712 $ 8.64 million
Sep 22 $ 0.00356
+25.02%
$ 47.44 million $ 9.04 million
Sep 15 $ 0.00276
+32.59%
$ 85.5 million $ 11.51 million
Sep 8 $ 0.00204
+94.09%
$ 62.33 million $ 14.68 million
Sep 1 $ 0.000988
+31.46%
$ 31.49 million $ 1.02 million
Aug 25 $ 0.000619
-34.37%
$ 22.57 million $ 556,460
Aug 18 $ 0.00103
-10.39%
$ 28.3 million $ 606,619
Aug 11 $ 0.00115
-18.94%
$ 34.4 million $ 811,067
Aug 4 $ 0.00141
-26.17%
$ 42.51 million $ 263,324
Jul 28 $ 0.00191
-10.92%
$ 57.23 million $ 1.43 million
Jul 21 $ 0.002
-38.01%
$ 64.36 million $ 508,804
Jul 14 $ 0.00378
-24.77%
$ 96.76 million $ 25.42 million
Jul 7 $ 0.00509
-2.32%
$ 150.54 million $ 18.85 million
Jun 30 $ 0.00521
+2.46%
$ 156.32 million $ 8.85 million
Jun 23 $ 0.00482
+14.97%
$ 152.42 million $ 10.14 million
Jun 16 $ 0.00405
+50.02%
$ 125.61 million $ 2.45 million
Jun 9 $ 0.00303
-50.78%
$ 80.96 million $ 716,399
Download