Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines tokenized stock (xStock) Historical Data

LUNRx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.6
+0.00%
$13.89 million $24
Yesterday $10.48
+0.00%
$13.74 million $20
Oct 23, 2026 $10.48
+0.67%
$13.74 million $1,352
Oct 22, 2026 $10.41
-4.32%
$13.64 million $2,464
Oct 21, 2026 $10.88
+1.02%
$14.26 million $10,066
Oct 20, 2026 $10.77
-0.83%
$14.12 million $13,154
Oct 19, 2026 $10.86
+2.65%
$14.23 million $7,959
Oct 18, 2026 $10.58
-0.94%
$13.87 million $100
Oct 17, 2026 $10.68
-1.20%
$14 million $180
Oct 16, 2026 $10.81
-6.49%
$14.17 million $1,005
Download