Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines tokenized stock (xStock) Historical Data

LUNRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $13.01
+0.00%
$17.05 million $2,911
Yesterday $12.77
-3.35%
$16.74 million $11,666
Nov 12, 2026 $13.21
+9.39%
$17.32 million $145,734
Nov 11, 2026 $12.08
+2.23%
$15.83 million $3,056
Nov 10, 2026 $11.81
-2.33%
$15.49 million $3,731
Nov 9, 2026 $12.1
+15.54%
$15.86 million $29,200
Nov 8, 2026 $10.47
-0.19%
$13.72 million $93
Nov 7, 2026 $10.49
+0.11%
$13.75 million $1,516
Nov 6, 2026 $10.48
+19.89%
$13.73 million $7,620
Nov 5, 2026 $8.74
-11.54%
$11.46 million $828
Nov 4, 2026 $9.88
-6.79%
$12.95 million $4,460
Nov 3, 2026 $10.6
+5.89%
$13.89 million $1,760
Nov 2, 2026 $10.01
-7.40%
$13.12 million $361
Nov 1, 2026 $10.81
+0.19%
$14.17 million $20
Oct 31, 2026 $10.79
+0.19%
$14.14 million $116
Oct 30, 2026 $10.77
-10.03%
$14.12 million $515
Oct 29, 2026 $11.97
+4.82%
$15.69 million $644
Oct 28, 2026 $11.42
-0.87%
$14.97 million $323
Oct 27, 2026 $11.52
+8.58%
$15.1 million $204
Oct 26, 2026 $10.61
+0.09%
$13.91 million $385
Oct 25, 2026 $10.6
+0.00%
$13.89 million $24
Oct 24, 2026 $10.48
+0.00%
$13.74 million $20
Oct 23, 2026 $10.48
+0.67%
$13.74 million $1,352
Oct 22, 2026 $10.41
-4.32%
$13.64 million $2,464
Oct 21, 2026 $10.88
+1.02%
$14.26 million $10,066
Oct 20, 2026 $10.77
-0.83%
$14.12 million $13,154
Oct 19, 2026 $10.86
+2.65%
$14.23 million $7,959
Oct 18, 2026 $10.58
-0.94%
$13.87 million $100
Oct 17, 2026 $10.68
-1.20%
$14 million $180
Oct 16, 2026 $10.81
-6.49%
$14.17 million $1,005
Download