Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines tokenized stock (xStock) Historical Data

LUNRx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2 PM $10.24
-0.58%
$13.42 million $464
Oct 23, 1 PM $10.3
-2.28%
$13.5 million $384
Oct 23, 12 PM $10.54
+0.00%
$13.81 million $472
Oct 23, 11 AM $10.54
+0.00%
$13.81 million $472
Oct 23, 10 AM $10.54
+0.00%
$13.81 million $472
Oct 23, 9 AM $10.54
+0.00%
$13.81 million $472
Oct 23, 8 AM $10.54
+0.00%
$13.81 million $472
Oct 23, 7 AM $10.54
+0.00%
$13.81 million $472
Oct 23, 6 AM $10.54
+1.25%
$13.81 million $972
Oct 23, 5 AM $10.41
+0.00%
$13.64 million $963
Oct 23, 4 AM $10.41
+0.00%
$13.64 million $963
Oct 23, 3 AM $10.41
+0.00%
$13.64 million $963
Oct 23, 2 AM $10.41
+0.00%
$13.64 million $2,464
Oct 23, 1 AM $10.41
+0.00%
$13.64 million $2,464
Oct 23, 12 AM $10.41
+0.00%
$13.64 million $2,464
Oct 22, 11 PM $10.41
+1.86%
$13.64 million $2,464
Oct 22, 10 PM $10.22
+0.00%
$13.4 million $2,462
Oct 22, 9 PM $10.22
+0.00%
$13.4 million $2,462
Oct 22, 8 PM $10.22
+0.00%
$13.4 million $2,462
Oct 22, 7 PM $10.22
+0.00%
$13.4 million $2,462
Oct 22, 6 PM $10.22
-1.26%
$13.4 million $4,463
Oct 22, 5 PM $10.35
+0.00%
$13.57 million $4,876
Oct 22, 4 PM $10.35
-2.17%
$13.57 million $5,391
Oct 22, 3 PM $10.58
+0.00%
$13.87 million $9,179
Oct 22, 2 PM $10.58
-0.75%
$13.87 million $9,179
Oct 22, 1 PM $10.66
+1.23%
$13.97 million $9,133
Oct 22, 12 PM $10.53
+0.00%
$13.8 million $10,778
Oct 22, 11 AM $10.53
+0.00%
$13.8 million $10,778
Oct 22, 10 AM $10.53
+0.00%
$13.8 million $10,780
Oct 22, 9 AM $10.53
+0.00%
$13.8 million $10,780
Oct 22, 8 AM $10.53
+0.00%
$13.8 million $12,068
Oct 22, 7 AM $10.53
-1.40%
$13.8 million $12,068
Oct 22, 6 AM $10.68
+0.00%
$14 million $11,567
Oct 22, 5 AM $10.68
+0.00%
$14 million $11,567
Oct 22, 4 AM $10.68
+0.00%
$14 million $11,567
Oct 22, 3 AM $10.68
-1.84%
$14 million $11,567
Oct 22, 2 AM $10.88
+0.00%
$14.26 million $10,066
Oct 22, 1 AM $10.88
+0.00%
$14.26 million $10,066
Oct 22, 12 AM $10.88
+0.00%
$14.26 million $10,066
Oct 21, 11 PM $10.88
+0.00%
$14.26 million $10,066
Oct 21, 10 PM $10.88
+0.00%
$14.26 million $10,090
Oct 21, 9 PM $10.88
+0.00%
$14.26 million $11,341
Oct 21, 8 PM $10.88
+0.00%
$14.26 million $11,341
Oct 21, 7 PM $10.88
-0.73%
$14.26 million $11,370
Oct 21, 6 PM $10.96
+0.09%
$14.37 million $9,369
Oct 21, 5 PM $10.95
-1.17%
$14.35 million $14,936
Oct 21, 4 PM $11.08
-1.25%
$14.52 million $14,421
Oct 21, 3 PM $11.22
+0.00%
$14.71 million $10,404
Oct 21, 2 PM $11.22
-0.44%
$14.71 million $13,530
Oct 21, 1 PM $11.27
+3.49%
$14.77 million $13,500