Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines tokenized stock (xStock) Historical Data

LUNRx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 PM $11.27
+3.49%
$14.77 million $13,500
Oct 21, 12 PM $10.89
+0.00%
$14.27 million $11,889
Oct 21, 11 AM $10.89
-0.73%
$14.27 million $11,901
Oct 21, 10 AM $10.97
+0.00%
$14.38 million $12,207
Oct 21, 9 AM $10.97
+1.86%
$14.38 million $12,207
Oct 21, 8 AM $10.77
+0.00%
$14.12 million $10,919
Oct 21, 7 AM $10.77
+0.00%
$14.12 million $10,919
Oct 21, 6 AM $10.77
+0.00%
$14.12 million $10,919
Oct 21, 5 AM $10.77
+0.00%
$14.12 million $12,420
Oct 21, 4 AM $10.77
+0.00%
$14.12 million $12,420
Oct 21, 3 AM $10.77
+0.00%
$14.12 million $12,420
Oct 21, 2 AM $10.77
+0.00%
$14.12 million $12,420
Oct 21, 1 AM $10.77
+0.00%
$14.12 million $12,420
Oct 21, 12 AM $10.77
+0.00%
$14.12 million $12,498
Oct 20, 11 PM $10.77
-0.19%
$14.12 million $13,154
Oct 20, 10 PM $10.79
+0.65%
$14.14 million $13,131
Oct 20, 9 PM $10.72
+0.00%
$14.05 million $11,879
Oct 20, 8 PM $10.72
+1.23%
$14.05 million $11,879
Oct 20, 7 PM $10.59
+0.00%
$13.88 million $11,850
Oct 20, 6 PM $10.59
-0.75%
$13.88 million $11,850
Oct 20, 5 PM $10.67
+0.00%
$13.98 million $5,847
Oct 20, 4 PM $10.67
+0.00%
$13.98 million $6,347
Oct 20, 3 PM $10.67
+2.30%
$13.98 million $6,347
Oct 20, 2 PM $10.43
+0.00%
$13.67 million $3,222
Oct 20, 1 PM $10.43
-0.86%
$13.67 million $3,884
Oct 20, 12 PM $10.52
-0.28%
$13.79 million $7,416
Oct 20, 11 AM $10.55
-0.85%
$13.83 million $7,404
Oct 20, 10 AM $10.64
+0.00%
$13.95 million $7,097
Oct 20, 9 AM $10.64
+0.00%
$13.95 million $7,097
Oct 20, 8 AM $10.64
+0.00%
$13.95 million $7,097
Oct 20, 7 AM $10.64
+0.00%
$13.95 million $7,097
Oct 20, 6 AM $10.64
-0.28%
$13.95 million $7,097
Oct 20, 5 AM $10.67
+0.00%
$13.98 million $5,596
Oct 20, 4 AM $10.67
+0.00%
$13.98 million $5,680
Oct 20, 3 AM $10.67
+0.00%
$13.98 million $5,680
Oct 20, 2 AM $10.67
+0.00%
$13.98 million $5,680
Oct 20, 1 AM $10.67
-0.28%
$13.98 million $5,687
Oct 20, 12 AM $10.7
-1.47%
$14.02 million $5,615
Oct 19, 11 PM $10.86
+0.00%
$14.23 million $7,959
Oct 19, 10 PM $10.86
+0.00%
$14.23 million $7,959
Oct 19, 9 PM $10.86
+0.00%
$14.23 million $7,959
Oct 19, 8 PM $10.86
+0.00%
$14.23 million $7,959
Oct 19, 7 PM $10.86
+0.00%
$14.23 million $8,059
Oct 19, 6 PM $10.86
+0.00%
$14.23 million $8,059
Oct 19, 5 PM $10.86
-0.73%
$14.23 million $8,059
Oct 19, 4 PM $10.94
+0.00%
$14.34 million $7,558
Oct 19, 3 PM $10.94
+0.00%
$14.34 million $7,558
Oct 19, 2 PM $10.94
+0.27%
$14.34 million $7,558
Oct 19, 1 PM $10.91
-2.06%
$14.3 million $6,896
Oct 19, 12 PM $11.14
+0.00%
$14.6 million $3,197