Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines tokenized stock (xStock) Historical Data

LUNRx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 PM $11.14
+0.00%
$14.6 million $3,197
Oct 19, 11 AM $11.14
+0.00%
$14.6 million $3,197
Oct 19, 10 AM $11.14
+0.00%
$14.6 million $3,197
Oct 19, 9 AM $11.14
+0.00%
$14.6 million $3,197
Oct 19, 8 AM $11.14
+0.00%
$14.6 million $3,197
Oct 19, 7 AM $11.14
+0.00%
$14.6 million $3,197
Oct 19, 6 AM $11.14
+0.00%
$14.6 million $3,197
Oct 19, 5 AM $11.14
+0.91%
$14.6 million $3,197
Oct 19, 4 AM $11.04
+0.00%
$14.47 million $3,113
Oct 19, 3 AM $11.04
+0.00%
$14.47 million $3,113
Oct 19, 2 AM $11.04
-0.63%
$14.47 million $3,113
Oct 19, 1 AM $11.11
+0.54%
$14.56 million $3,107
Oct 19, 12 AM $11.05
+4.44%
$14.48 million $3,100
Oct 18, 11 PM $10.58
+0.00%
$13.87 million $100
Oct 18, 10 PM $10.58
+0.00%
$13.87 million $100
Oct 18, 9 PM $10.58
+0.00%
$13.87 million $100
Oct 18, 8 PM $10.58
-0.94%
$13.87 million $255
Oct 18, 7 PM $10.68
+0.00%
$14 million $155
Oct 18, 6 PM $10.68
+0.00%
$14 million $155
Oct 18, 5 PM $10.68
+0.00%
$14 million $155
Oct 18, 4 PM $10.68
+0.00%
$14 million $155
Oct 18, 3 PM $10.68
+0.00%
$14 million $155
Oct 18, 2 PM $10.68
+0.00%
$14 million $155
Oct 18, 1 PM $10.68
+0.00%
$14 million $155
Oct 18, 12 PM $10.68
+0.00%
$14 million $165
Oct 18, 11 AM $10.68
+0.00%
$14 million $165
Oct 18, 10 AM $10.68
+0.00%
$14 million $165
Oct 18, 9 AM $10.68
+0.00%
$14 million $165
Oct 18, 8 AM $10.68
+0.00%
$14 million $165
Oct 18, 7 AM $10.68
+0.00%
$14 million $180
Oct 18, 6 AM $10.68
+0.00%
$14 million $180
Oct 18, 5 AM $10.68
+0.00%
$14 million $180
Oct 18, 4 AM $10.68
+0.00%
$14 million $180
Oct 18, 3 AM $10.68
+0.00%
$14 million $180
Oct 18, 2 AM $10.68
+0.00%
$14 million $180
Oct 18, 1 AM $10.68
+0.00%
$14 million $180
Oct 18, 12 AM $10.68
+0.00%
$14 million $180
Oct 17, 11 PM $10.68
+0.00%
$14 million $180
Oct 17, 10 PM $10.68
+0.00%
$14 million $180
Oct 17, 9 PM $10.68
-1.29%
$14 million $180
Oct 17, 8 PM $10.82
+0.00%
$14.18 million $25
Oct 17, 7 PM $10.82
+0.00%
$14.18 million $25
Oct 17, 6 PM $10.82
+0.00%
$14.18 million $25
Oct 17, 5 PM $10.82
+0.00%
$14.18 million $25
Oct 17, 4 PM $10.82
+0.00%
$14.18 million $508
Oct 17, 3 PM $10.82
+0.00%
$14.18 million $508
Oct 17, 2 PM $10.82
+0.00%
$14.18 million $516
Oct 17, 1 PM $10.82
-1.01%
$14.18 million $518
Oct 17, 12 PM $10.93
+0.00%
$14.33 million $1,014
Oct 17, 11 AM $10.93
+0.00%
$14.33 million $1,014