Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

合龙 Historical Data

合龙
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 PM $0.0₅833
+0.00%
$-- $113,533
10:39 PM $0.0₅845
+0.00%
$-- $113,910
10:34 PM $0.0₅844
+0.00%
$-- $113,816
10:25 PM $0.0₅845
+0.00%
$-- $113,866
10:11 PM $0.0₅842
+0.00%
$-- $114,324
10:08 PM $0.0₅842
+0.00%
$-- $114,259
10:00 PM $0.0₅85
+0.00%
$-- $114,094
9:49 PM $0.0₅811
+0.00%
$-- $114,098
9:02 PM $0.0₅837
+0.00%
$-- $113,931
8:51 PM $0.0₅833
+0.00%
$-- $113,876
8:19 PM $0.0₅833
+0.00%
$-- $113,829
7:35 PM $0.0₅85
+0.00%
$-- $113,512
7:20 PM $0.0₅852
+0.00%
$-- $113,406
7:18 PM $0.0₅853
+0.00%
$-- $113,430
7:17 PM $0.0₅855
+0.00%
$-- $113,490
7:09 PM $0.0₅854
+0.00%
$-- $113,316
7:07 PM $0.0₅872
+0.00%
$-- $113,330
6:57 PM $0.0₅901
+0.00%
$-- $113,311
6:50 PM $0.0₅899
+0.00%
$-- $113,137
6:49 PM $0.0₅9
+0.00%
$-- $113,079
6:40 PM $0.0₅87
+0.00%
$-- $113,034
6:38 PM $0.0₅87
+0.00%
$-- $112,945
6:35 PM $0.0₅862
+0.00%
$-- $112,976
6:02 PM $0.0₅858
+0.00%
$-- $112,441
5:51 PM $0.0₅857
+0.00%
$-- $112,273
5:43 PM $0.0₅846
+0.00%
$-- $112,532
5:40 PM $0.0₅85
+0.00%
$-- $112,475
5:35 PM $0.0₅846
-0.39%
$-- $112,409
5:32 PM $0.0₅821
+0.00%
$-- $112,129
5:31 PM $0.0₅876
+0.00%
$-- $112,075
5:29 PM $0.0₅893
+0.00%
$-- $112,116
5:25 PM $0.0₅89
+0.00%
$-- $111,983
5:24 PM $0.0₅833
+0.00%
$-- $111,927
5:23 PM $0.0₅805
+0.00%
$-- $111,908
5:21 PM $0.0₅801
+0.00%
$-- $111,779
5:19 PM $0.0₅765
-12.39%
$-- $111,198
5:18 PM $0.0₅922
+0.00%
$-- $111,242
5:15 PM $0.0₅923
+0.00%
$-- $111,200
5:04 PM $0.0000101
+0.00%
$-- $111,372
5:03 PM $0.0000101
+0.00%
$-- $111,315
5:00 PM $0.0000104
+0.00%
$-- $111,225
4:54 PM $0.0000109
+0.00%
$-- $111,346
4:41 PM $0.0000106
-0.12%
$-- $110,924
4:39 PM $0.0000106
+0.00%
$-- $110,826
4:38 PM $0.0000106
+0.00%
$-- $111,009
4:35 PM $0.0000106
+0.00%
$-- $111,189
4:32 PM $0.0000107
+0.00%
$-- $111,209
4:31 PM $0.0000111
+0.00%
$-- $111,216
4:30 PM $0.0000112
+0.00%
$-- $111,090
4:28 PM $0.0000112
+0.00%
$-- $111,127
Download