Looksmaxxing Historical Data

LOOKSMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,393 $ 3,443
Yesterday $ 0.000026
-14.88%
$ 25,969 $ 2,238
Apr 28, 2026 $ 0.0000305
+21.49%
$ 30,457 $ 3,195
Apr 27, 2026 $ 0.0000337
-9.62%
$ 33,709 $ 1,097
Apr 26, 2026 $ 0.0000368
-14.88%
$ 36,799 $ 893
Apr 25, 2026 $ 0.0000434
+0.16%
$ 43,415 $ 1,609
Apr 24, 2026 $ 0.0000434
+0.00%
$ 43,360 $ 4,758
Apr 23, 2026 $ 0.0000251
-0.79%
$ -- $ 604
Apr 22, 2026 $ 0.0000254
-13.52%
$ 25,392 $ 1,737
Apr 21, 2026 $ 0.0000249
+4.98%
$ 24,893 $ 504
Apr 19, 2026 $ 0.0000231
+3.92%
$ 23,065 $ 703
Apr 18, 2026 $ 0.0000264
-10.41%
$ 26,385 $ 2,919
Apr 17, 2026 $ 0.0000289
-11.33%
$ 28,918 $ 1,863
Apr 16, 2026 $ 0.0000285
-3.28%
$ 28,497 $ 1,285
Apr 15, 2026 $ 0.000022
+3.61%
$ 22,027 $ 1,539
Apr 12, 2026 $ 0.0000246
-3.17%
$ -- $ 449
Apr 11, 2026 $ 0.0000254
+8.24%
$ 25,422 $ 1,442
Apr 10, 2026 $ 0.0000232
+0.90%
$ -- $ 450
Apr 9, 2026 $ 0.0000231
-8.36%
$ 23,080 $ 1,638
Apr 7, 2026 $ 0.0000218
+0.14%
$ -- $ 472
Apr 6, 2026 $ 0.0000224
+5.73%
$ 22,424 $ 657
Apr 5, 2026 $ 0.0000233
-9.21%
$ 23,267 $ 455
Apr 4, 2026 $ 0.0000256
-0.24%
$ 25,640 $ 2,191
Apr 3, 2026 $ 0.0000201
-4.19%
$ -- $ 374
Apr 2, 2026 $ 0.000021
+0.10%
$ 21,024 $ 945
Mar 21, 2026 $ 0.0000279
+0.77%
$ 27,870 $ 452
Mar 18, 2026 $ 0.0000281
-5.72%
$ -- $ 1,251
Mar 14, 2026 $ 0.0000374
-0.01%
$ 37,408 $ 763
Mar 13, 2026 $ 0.0000374
+0.09%
$ 37,433 $ 3,308
Mar 12, 2026 $ 0.0000372
+9.83%
$ 37,226 $ 6,241
Mar 11, 2026 $ 0.0000338
+4.52%
$ 33,809 $ 2,375
Mar 9, 2026 $ 0.0000314
+0.00%
$ -- $ 304
Mar 8, 2026 $ 0.000031
-0.25%
$ 30,968 $ 905
Mar 6, 2026 $ 0.0000369
+0.00%
$ 36,925 $ 1,291
Mar 5, 2026 $ 0.0000457
-2.66%
$ 45,704 $ 935
Mar 4, 2026 $ 0.0000388
+7.15%
$ -- $ 447
Mar 1, 2026 $ 0.0000352
+2.52%
$ -- $ 232
Feb 28, 2026 $ 0.0000345
+9.00%
$ 34,508 $ 2,599
Feb 26, 2026 $ 0.0000428
-14.28%
$ 42,750 $ 1,090
Feb 25, 2026 $ 0.0000505
-12.87%
$ 50,449 $ 7,533
Feb 24, 2026 $ 0.0000397
-3.00%
$ -- $ 1,208
Feb 23, 2026 $ 0.0000412
-19.18%
$ 41,141 $ 3,167
Feb 22, 2026 $ 0.0000518
+24.03%
$ 51,773 $ 11,432
Feb 21, 2026 $ 0.000042
-3.74%
$ 41,975 $ 3,713
Feb 20, 2026 $ 0.0000475
+22.55%
$ 47,478 $ 4,301
Feb 19, 2026 $ 0.0000387
-1.33%
$ 38,735 $ 5,285
Feb 18, 2026 $ 0.0000392
+15.09%
$ 39,201 $ 2,540
Feb 17, 2026 $ 0.0000512
-12.12%
$ -- $ 1,052
Feb 16, 2026 $ 0.000058
-4.77%
$ 57,990 $ 7,418
Feb 15, 2026 $ 0.0000581
-30.47%
$ 58,061 $ 26,137
Download