Looksmaxxing Historical Data

LOOKSMAX
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000269
+0.00%
$ -- $ 393
May 20, 2026 $ 0.0000279
+2.29%
$ -- $ 467
May 19, 2026 $ 0.0000272
-0.88%
$ 27,234 $ 942
May 18, 2026 $ 0.0000293
-7.19%
$ -- $ 453
May 17, 2026 $ 0.0000321
+27.83%
$ 32,131 $ 1,437
May 16, 2026 $ 0.0000252
-18.01%
$ 25,142 $ 1,115
May 15, 2026 $ 0.0000307
-10.23%
$ 30,640 $ 2,581
May 14, 2026 $ 0.000035
+29.69%
$ 35,022 $ 6,396
May 13, 2026 $ 0.000027
-7.50%
$ 27,005 $ 2,947
May 12, 2026 $ 0.0000293
-5.99%
$ 29,247 $ 2,691
May 11, 2026 $ 0.0000311
-24.33%
$ 31,119 $ 7,640
May 10, 2026 $ 0.000032
+3.14%
$ -- $ 1,486
May 9, 2026 $ 0.000031
+23.53%
$ 30,968 $ 4,334
May 8, 2026 $ 0.0000253
+1.02%
$ 25,337 $ 3,050
May 7, 2026 $ 0.0000251
+14.03%
$ 25,054 $ 1,617
May 6, 2026 $ 0.0000221
-18.20%
$ 22,065 $ 1,615
May 5, 2026 $ 0.000027
+5.28%
$ 27,020 $ 3,004
May 4, 2026 $ 0.0000257
-7.07%
$ 25,673 $ 1,786
May 3, 2026 $ 0.0000278
+2.28%
$ 27,784 $ 854
May 2, 2026 $ 0.0000221
-6.63%
$ 22,139 $ 1,727
May 1, 2026 $ 0.0000277
+15.10%
$ 27,641 $ 1,159
Apr 30, 2026 $ 0.000024
-7.76%
$ 23,958 $ 1,984
Apr 29, 2026 $ 0.000026
-14.88%
$ 25,969 $ 2,238
Apr 28, 2026 $ 0.0000305
+21.49%
$ 30,457 $ 3,195
Apr 27, 2026 $ 0.0000337
-9.62%
$ 33,709 $ 1,097
Apr 26, 2026 $ 0.0000368
-14.88%
$ 36,799 $ 893
Apr 25, 2026 $ 0.0000434
+0.16%
$ 43,415 $ 1,609
Apr 24, 2026 $ 0.0000434
+0.00%
$ 43,360 $ 4,758
Apr 23, 2026 $ 0.0000251
-0.79%
$ -- $ 604
Apr 22, 2026 $ 0.0000254
-13.52%
$ 25,392 $ 1,737
Apr 21, 2026 $ 0.0000249
+4.98%
$ 24,893 $ 504
Apr 19, 2026 $ 0.0000231
+3.92%
$ 23,065 $ 703
Apr 18, 2026 $ 0.0000264
-10.41%
$ 26,385 $ 2,919
Apr 17, 2026 $ 0.0000289
-11.33%
$ 28,918 $ 1,863
Apr 16, 2026 $ 0.0000285
-3.28%
$ 28,497 $ 1,285
Apr 15, 2026 $ 0.000022
+3.61%
$ 22,027 $ 1,539
Apr 12, 2026 $ 0.0000246
-3.17%
$ -- $ 449
Apr 11, 2026 $ 0.0000254
+8.24%
$ 25,422 $ 1,442
Apr 10, 2026 $ 0.0000232
+0.90%
$ -- $ 450
Apr 9, 2026 $ 0.0000231
-8.36%
$ 23,080 $ 1,638
Apr 7, 2026 $ 0.0000218
+0.14%
$ -- $ 472
Apr 6, 2026 $ 0.0000224
+5.73%
$ 22,424 $ 657
Apr 5, 2026 $ 0.0000233
-9.21%
$ 23,267 $ 455
Apr 4, 2026 $ 0.0000256
-0.24%
$ 25,640 $ 2,191
Apr 3, 2026 $ 0.0000201
-4.19%
$ -- $ 374
Apr 2, 2026 $ 0.000021
+0.10%
$ 21,024 $ 945
Mar 21, 2026 $ 0.0000279
+0.77%
$ 27,870 $ 452
Mar 18, 2026 $ 0.0000281
-5.72%
$ -- $ 1,251
Mar 14, 2026 $ 0.0000374
-0.01%
$ 37,408 $ 763
Mar 13, 2026 $ 0.0000374
+0.09%
$ 37,433 $ 3,308
Download