Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000138
+0.00%
$13,793 $0
Today, at 9 AM $0.0000138
+0.00%
$13,793 $0
Sep 30, 10 PM $0.0000142
+0.00%
$14,198 $14
Sep 30, 2 AM $0.0000144
+0.00%
$14,429 $0
Sep 24, 9 PM $0.0000143
+0.00%
$-- $66
Sep 24, 4 PM $0.0000145
+0.00%
$14,505 $159
Sep 23, 7 PM $0.0000143
+0.00%
$14,246 $160
Sep 23, 4 PM $0.0000148
+0.00%
$14,815 $11
Sep 21, 12 PM $0.0000147
+0.00%
$14,717 $15
Sep 20, 4 PM $0.0000139
+0.00%
$13,856 $1
Sep 18, 2 PM $0.0000137
+0.00%
$13,662 $1,357
Sep 18, 12 PM $0.0000133
+0.00%
$13,300 $2,323
Sep 17, 2 PM $0.0000127
-0.96%
$12,729 $2,232
Sep 17, 1 PM $0.0000127
-6.42%
$12,657 $852
Sep 17, 12 PM $0.0000135
+0.00%
$13,469 $73
Sep 17, 11 AM $0.0000127
+0.53%
$12,660 $63
Sep 17, 10 AM $0.0000125
+0.00%
$12,458 $24
Sep 11, 1 PM $0.0000128
-4.39%
$12,840 $198
Sep 11, 11 AM $0.0000131
+0.00%
$13,125 $43
Sep 10, 10 PM $0.0000134
+0.00%
$13,428 $46
Sep 9, 11 PM $0.0000134
+0.00%
$13,443 $204
Sep 9, 7 PM $0.0000143
+0.00%
$14,272 $197
Sep 9, 1 AM $0.0000144
+0.85%
$14,427 $164
Sep 8, 8 PM $0.0000148
+0.00%
$14,765 $20
Sep 8, 7 PM $0.0000149
+0.00%
$14,848 $0
Sep 8, 10 AM $0.0000149
+0.00%
$14,918 $1
Sep 7, 5 PM $0.000015
+0.00%
$14,985 $46
Sep 5, 4 PM $0.0000146
+0.00%
$14,633 $235
Sep 5, 10 AM $0.0000143
+0.00%
$14,327 $184
Sep 5, 4 AM $0.0000143
+0.00%
$14,317 $166
Sep 5, 3 AM $0.0000144
+0.00%
$14,392 $154
Sep 4, 7 PM $0.000015
+0.00%
$15,032 $6
Sep 4, 6 AM $0.0000154
+0.00%
$15,352 $198
Sep 4, 2 AM $0.0000153
+0.00%
$15,334 $197
Sep 3, 11 AM $0.0000158
+0.00%
$15,797 $500
Sep 3, 12 AM $0.0000161
+0.00%
$16,058 $467
Sep 2, 4 PM $0.000018
+0.00%
$18,035 $0
Aug 31, 6 PM $0.0000188
+0.00%
$18,786 $5
Aug 31, 1 AM $0.0000185
+0.00%
$18,469 $40
Aug 30, 11 AM $0.0000193
+0.00%
$19,276 $134
Aug 30, 1 AM $0.0000192
-0.83%
$19,216 $502
Aug 30, 12 AM $0.0000195
-0.56%
$19,441 $462
Aug 29, 2 PM $0.0000191
+0.00%
$19,092 $421
Aug 29, 10 AM $0.0000189
+0.00%
$18,894 $465
Aug 29, 9 AM $0.0000209
+0.00%
$20,874 $70
Aug 29, 2 AM $0.0000211
+0.00%
$21,134 $98
Aug 28, 10 PM $0.000021
+0.32%
$21,039 $804
Aug 28, 8 PM $0.0000209
+0.00%
$20,842 $729
Aug 28, 3 AM $0.0000212
+0.00%
$21,155 $1,738
Aug 28, 2 AM $0.0000217
-1.12%
$21,735 $1,701
Download