Looksmaxxing Historical Data

LOOKSMAX
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000261
+0.00%
$ 26,132 $ 2,702
2:18 PM $ 0.0000263
+0.00%
$ 26,269 $ 1,984
1:48 PM $ 0.0000262
+0.00%
$ 26,203 $ 1,987
1:18 PM $ 0.0000262
+0.00%
$ 26,224 $ 1,987
12:48 PM $ 0.0000262
+0.00%
$ 26,221 $ 1,981
12:18 PM $ 0.0000261
+0.00%
$ 26,139 $ 1,989
11:48 AM $ 0.0000263
+0.00%
$ 26,248 $ 1,981
11:18 AM $ 0.0000262
+0.00%
$ 26,150 $ 1,982
10:48 AM $ 0.0000262
+0.00%
$ 26,158 $ 2,024
10:18 AM $ 0.0000262
+0.00%
$ 26,241 $ 2,027
9:48 AM $ 0.0000262
+0.00%
$ 26,188 $ 2,030
9:18 AM $ 0.0000262
+0.00%
$ 26,223 $ 2,030
8:48 AM $ 0.0000262
+0.00%
$ 26,229 $ 2,030
8:18 AM $ 0.0000262
+0.00%
$ 26,225 $ 2,024
7:48 AM $ 0.0000262
+0.00%
$ 26,148 $ 2,023
7:18 AM $ 0.0000261
+0.00%
$ 26,133 $ 2,016
6:48 AM $ 0.0000261
+0.00%
$ 26,051 $ 2,222
6:18 AM $ 0.0000261
+0.00%
$ 26,063 $ 2,219
5:48 AM $ 0.000026
+0.00%
$ 26,028 $ 2,212
5:18 AM $ 0.000026
+0.00%
$ 26,003 $ 2,226
4:48 AM $ 0.0000261
+0.00%
$ 26,113 $ 2,237
4:18 AM $ 0.0000262
+0.00%
$ 26,235 $ 2,901
3:48 AM $ 0.0000262
+0.00%
$ 26,172 $ 2,903
3:18 AM $ 0.0000262
+0.00%
$ 26,189 $ 2,938
2:48 AM $ 0.0000265
+0.00%
$ 26,508 $ 2,878
2:18 AM $ 0.0000262
+0.00%
$ 26,212 $ 2,880
1:48 AM $ 0.0000262
+0.00%
$ 26,227 $ 2,257
1:18 AM $ 0.0000262
+0.00%
$ 26,198 $ 2,243
12:48 AM $ 0.000026
+0.00%
$ 26,036 $ 2,242
12:18 AM $ 0.000026
+0.00%
$ 25,973 $ 2,238
11:48 PM $ 0.000026
+0.00%
$ 25,969 $ 2,238
11:18 PM $ 0.000026
+0.00%
$ 25,974 $ 2,234
10:48 PM $ 0.0000259
+0.00%
$ 25,929 $ 2,237
10:18 PM $ 0.000026
+0.00%
$ 25,960 $ 2,234
9:48 PM $ 0.0000259
+0.00%
$ 25,925 $ 2,229
9:18 PM $ 0.0000259
+0.00%
$ 25,872 $ 2,211
8:48 PM $ 0.0000257
+0.00%
$ 25,666 $ 2,202
8:18 PM $ 0.0000256
+0.00%
$ 25,556 $ 3,215
7:48 PM $ 0.000029
+0.00%
$ 28,945 $ 3,202
7:18 PM $ 0.0000288
+0.00%
$ 28,827 $ 3,105
6:48 PM $ 0.0000289
+0.00%
$ 28,861 $ 3,963
6:18 PM $ 0.0000333
+0.00%
$ 33,299 $ 3,968
5:48 PM $ 0.0000334
+0.00%
$ 33,342 $ 2,470
5:18 PM $ 0.0000335
+0.00%
$ 33,451 $ 2,471
4:48 PM $ 0.0000336
+0.00%
$ 33,563 $ 2,534
4:18 PM $ 0.0000335
+0.00%
$ 33,476 $ 2,536
3:48 PM $ 0.0000335
+0.00%
$ 33,501 $ 2,555
3:18 PM $ 0.0000337
+0.00%
$ 33,737 $ 4,170
Download