Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.000028
+0.22%
$27,958 $3,896
May 5, 4 AM $0.0000279
+0.00%
$27,894 $3,350
May 5, 1 AM $0.0000258
+0.00%
$25,838 $1,922
May 5, 12 AM $0.0000257
-0.02%
$25,661 $1,923
May 4, 11 PM $0.0000257
-3.41%
$25,673 $1,786
May 4, 10 PM $0.0000266
+0.03%
$26,640 $1,576
May 4, 9 PM $0.0000266
+0.23%
$26,583 $1,569
May 4, 8 PM $0.0000266
-0.12%
$26,608 $1,576
May 4, 12 PM $0.0000249
+0.00%
$24,933 $914
May 4, 11 AM $0.000025
-0.03%
$24,965 $914
May 4, 10 AM $0.0000256
-1.56%
$25,604 $1,053
May 4, 9 AM $0.000026
+0.06%
$25,942 $1,049
May 4, 8 AM $0.000026
-0.13%
$25,945 $1,052
May 4, 7 AM $0.000026
+0.15%
$25,980 $1,050
May 4, 6 AM $0.0000261
-0.30%
$26,071 $1,058
May 4, 5 AM $0.0000262
-0.18%
$26,187 $1,062
May 4, 4 AM $0.0000262
+0.32%
$26,172 $1,056
May 4, 3 AM $0.0000262
+0.02%
$26,142 $1,190
May 4, 2 AM $0.0000273
+1.10%
$27,333 $1,230
May 4, 1 AM $0.0000269
-2.11%
$26,897 $999
May 4, 12 AM $0.0000275
-0.39%
$27,520 $840
May 3, 11 PM $0.0000278
-1.07%
$27,784 $854
May 3, 10 PM $0.0000281
+0.71%
$28,057 $950
May 3, 9 PM $0.000028
-0.13%
$27,950 $1,824
May 3, 8 PM $0.000028
-0.03%
$27,944 $1,822
May 3, 7 PM $0.0000279
+0.08%
$27,922 $1,818
May 3, 6 PM $0.0000279
-0.12%
$27,876 $1,819
May 3, 5 PM $0.0000279
-0.03%
$27,887 $1,850
May 3, 4 PM $0.0000279
-0.20%
$27,849 $2,333
May 3, 3 PM $0.0000287
-0.07%
$28,677 $2,400
May 3, 2 PM $0.000029
+0.09%
$29,023 $2,800
May 3, 1 PM $0.0000268
+0.05%
$26,813 $3,418
May 3, 12 PM $0.0000268
+0.09%
$26,792 $3,099
May 3, 11 AM $0.0000267
-0.58%
$26,728 $3,122
May 3, 10 AM $0.000027
+0.00%
$26,987 $3,080
May 3, 9 AM $0.000027
+0.03%
$26,965 $3,024
May 3, 8 AM $0.000027
-0.03%
$26,948 $3,024
May 3, 7 AM $0.0000269
+0.32%
$26,928 $3,011
May 3, 6 AM $0.0000269
+0.02%
$26,895 $3,016
May 3, 5 AM $0.0000269
+0.18%
$26,899 $3,012
May 3, 4 AM $0.0000273
+0.02%
$27,299 $3,061
May 3, 3 AM $0.0000271
+0.01%
$27,113 $3,049
May 3, 2 AM $0.0000271
-0.15%
$27,123 $3,037
May 2, 10 PM $0.0000221
+0.00%
$22,139 $1,727
May 2, 9 PM $0.000022
+0.00%
$22,015 $1,751
May 2, 8 PM $0.000022
-0.13%
$22,004 $1,845
May 2, 7 PM $0.000022
+0.16%
$22,038 $2,416
May 2, 6 PM $0.000022
-4.49%
$21,962 $2,525
May 2, 5 PM $0.0000231
+0.00%
$23,120 $2,513
May 2, 4 PM $0.0000231
+0.06%
$23,111 $2,111