Looksmaxxing Historical Data

LOOKSMAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000323
+0.23%
$ 32,333 $ 2,056
Mar 12, 9 AM $ 0.0000321
-1.85%
$ 32,059 $ 2,163
Mar 12, 8 AM $ 0.0000332
-0.18%
$ 33,164 $ 2,095
Mar 12, 7 AM $ 0.000033
-0.01%
$ 33,015 $ 2,074
Mar 12, 6 AM $ 0.0000329
-0.21%
$ 32,910 $ 2,072
Mar 12, 5 AM $ 0.000033
-0.02%
$ 32,949 $ 2,070
Mar 12, 4 AM $ 0.000033
+0.31%
$ 33,005 $ 2,067
Mar 12, 3 AM $ 0.0000331
-0.16%
$ 33,046 $ 2,079
Mar 12, 2 AM $ 0.0000338
-0.23%
$ 33,778 $ 2,222
Mar 12, 1 AM $ 0.0000339
+0.12%
$ 33,931 $ 2,224
Mar 12, 12 AM $ 0.0000339
-0.04%
$ 33,880 $ 2,212
Mar 11, 11 PM $ 0.0000338
+2.68%
$ 33,809 $ 2,375
Mar 11, 10 PM $ 0.0000331
+2.62%
$ 33,061 $ 2,110
Mar 11, 9 PM $ 0.0000322
-0.09%
$ 32,156 $ 1,937
Mar 11, 8 PM $ 0.0000322
-0.01%
$ 32,196 $ 1,993
Mar 11, 7 PM $ 0.0000322
-0.34%
$ 32,236 $ 2,002
Mar 9, 6 AM $ 0.0000314
+0.00%
$ 31,367 $ 304
Mar 8, 11 PM $ 0.000031
+0.00%
$ 30,968 $ 905
Mar 8, 10 PM $ 0.0000305
-1.39%
$ 30,512 $ 918
Mar 8, 4 PM $ 0.0000308
+0.00%
$ 30,824 $ 923
Mar 8, 3 PM $ 0.0000311
+0.00%
$ 31,044 $ 968
Mar 6, 8 PM $ 0.0000369
+0.00%
$ 36,925 $ 1,291
Mar 5, 9 PM $ 0.0000457
+0.42%
$ 45,704 $ 935
Mar 5, 8 PM $ 0.0000455
+0.28%
$ 45,510 $ 1,878
Mar 5, 7 PM $ 0.0000455
+0.53%
$ 45,469 $ 1,925
Mar 5, 6 PM $ 0.0000461
-0.01%
$ 46,123 $ 1,767
Mar 5, 5 PM $ 0.0000463
-0.39%
$ 46,333 $ 1,782
Mar 5, 4 PM $ 0.0000461
-1.55%
$ 46,084 $ 1,848
Mar 5, 3 PM $ 0.000047
+0.00%
$ 46,951 $ 1,701
Mar 4, 4 PM $ 0.0000388
-1.45%
$ -- $ 447
Mar 4, 12 PM $ 0.0000384
+0.00%
$ 38,415 $ 1,109
Mar 4, 9 AM $ 0.0000372
+0.00%
$ 37,162 $ 1,399
Mar 4, 8 AM $ 0.0000372
+1.23%
$ 37,162 $ 1,382
Mar 4, 7 AM $ 0.0000364
+0.00%
$ 36,400 $ 1,370
Mar 4, 6 AM $ 0.0000362
+0.07%
$ 36,189 $ 1,353
Mar 4, 5 AM $ 0.0000362
+0.34%
$ 36,172 $ 1,349
Mar 4, 4 AM $ 0.0000363
+0.00%
$ 36,240 $ 1,479
Mar 1, 8 AM $ 0.0000352
-0.04%
$ 35,158 $ 232
Mar 1, 7 AM $ 0.0000351
+0.08%
$ 35,130 $ 2,744
Mar 1, 6 AM $ 0.0000352
-1.63%
$ 35,214 $ 2,798
Mar 1, 5 AM $ 0.0000358
-0.01%
$ 35,791 $ 2,707
Mar 1, 4 AM $ 0.0000356
-0.68%
$ 35,587 $ 2,710
Mar 1, 3 AM $ 0.0000358
-0.20%
$ 35,824 $ 2,714
Mar 1, 2 AM $ 0.0000357
+2.64%
$ 35,712 $ 2,631
Mar 1, 1 AM $ 0.0000346
+0.12%
$ 34,556 $ 2,610
Mar 1, 12 AM $ 0.0000345
+0.42%
$ 34,439 $ 2,593
Feb 28, 11 PM $ 0.0000345
+0.38%
$ 34,508 $ 2,599
Feb 28, 10 PM $ 0.0000342
+0.16%
$ 34,170 $ 2,507
Feb 28, 9 PM $ 0.0000339
+1.03%
$ 33,865 $ 2,549
Feb 28, 8 PM $ 0.0000331
-0.40%
$ 33,063 $ 2,524