Looksmaxxing Historical Data

LOOKSMAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0000265
+1.13%
$ 26,508 $ 2,878
Apr 30, 1 AM $ 0.0000262
+0.11%
$ 26,227 $ 2,257
Apr 30, 12 AM $ 0.000026
+0.24%
$ 26,036 $ 2,242
Apr 29, 11 PM $ 0.000026
-0.02%
$ 25,969 $ 2,238
Apr 29, 10 PM $ 0.0000259
-0.12%
$ 25,929 $ 2,237
Apr 29, 9 PM $ 0.0000259
+0.20%
$ 25,925 $ 2,229
Apr 29, 8 PM $ 0.0000257
+0.43%
$ 25,666 $ 2,202
Apr 29, 7 PM $ 0.000029
+0.41%
$ 28,945 $ 3,202
Apr 29, 6 PM $ 0.0000289
-13.33%
$ 28,861 $ 3,963
Apr 29, 5 PM $ 0.0000334
-0.33%
$ 33,342 $ 2,470
Apr 29, 4 PM $ 0.0000336
+0.26%
$ 33,563 $ 2,534
Apr 29, 3 PM $ 0.0000335
-0.70%
$ 33,501 $ 2,555
Apr 29, 2 PM $ 0.0000337
-0.08%
$ 33,700 $ 4,173
Apr 29, 1 PM $ 0.0000341
+0.53%
$ 34,050 $ 4,191
Apr 29, 12 PM $ 0.0000341
-0.44%
$ 34,125 $ 4,240
Apr 29, 11 AM $ 0.0000343
-0.84%
$ 34,329 $ 4,282
Apr 29, 10 AM $ 0.0000347
-2.45%
$ 34,722 $ 4,403
Apr 29, 9 AM $ 0.0000355
+0.09%
$ 35,454 $ 4,780
Apr 29, 8 AM $ 0.0000355
-0.17%
$ 35,445 $ 4,800
Apr 29, 7 AM $ 0.0000355
-3.49%
$ 35,463 $ 4,980
Apr 29, 6 AM $ 0.0000368
+0.08%
$ 36,805 $ 4,710
Apr 29, 5 AM $ 0.0000367
-0.82%
$ 36,737 $ 4,739
Apr 29, 4 AM $ 0.0000346
+8.90%
$ 34,576 $ 4,056
Apr 29, 3 AM $ 0.0000316
+0.61%
$ 31,596 $ 3,208
Apr 29, 2 AM $ 0.0000315
+0.17%
$ 31,472 $ 3,193
Apr 29, 1 AM $ 0.0000314
+3.09%
$ 31,424 $ 3,098
Apr 29, 12 AM $ 0.0000305
+0.03%
$ 30,518 $ 3,096
Apr 28, 11 PM $ 0.0000305
+0.10%
$ 30,457 $ 3,195
Apr 28, 10 PM $ 0.0000304
-0.01%
$ 30,428 $ 3,401
Apr 28, 9 PM $ 0.0000304
-0.11%
$ 30,430 $ 3,708
Apr 28, 8 PM $ 0.0000305
+12.46%
$ 30,491 $ 3,300
Apr 28, 7 PM $ 0.0000271
+0.04%
$ 27,045 $ 3,532
Apr 28, 6 PM $ 0.0000279
-0.79%
$ 27,877 $ 3,916
Apr 28, 5 PM $ 0.0000282
-0.65%
$ 28,229 $ 3,960
Apr 28, 4 PM $ 0.0000285
+0.24%
$ 28,450 $ 3,897
Apr 28, 3 PM $ 0.0000285
+4.64%
$ 28,444 $ 3,763
Apr 28, 2 PM $ 0.0000273
-0.75%
$ 27,241 $ 2,482
Apr 28, 1 PM $ 0.0000273
-0.46%
$ 27,250 $ 2,476
Apr 28, 12 PM $ 0.0000273
+0.12%
$ 27,261 $ 2,645
Apr 28, 11 AM $ 0.0000273
+0.50%
$ 27,339 $ 2,642
Apr 28, 10 AM $ 0.0000262
+3.98%
$ 26,240 $ 2,417
Apr 28, 9 AM $ 0.0000253
+0.12%
$ 25,306 $ 2,130
Apr 28, 8 AM $ 0.0000253
+0.50%
$ 25,325 $ 2,117
Apr 28, 7 AM $ 0.0000249
-0.09%
$ 24,847 $ 2,081
Apr 28, 6 AM $ 0.000025
-0.09%
$ 24,975 $ 2,081
Apr 28, 5 AM $ 0.000025
+0.27%
$ 24,964 $ 2,080
Apr 28, 4 AM $ 0.000025
+0.14%
$ 24,989 $ 2,084
Apr 28, 3 AM $ 0.000025
+0.12%
$ 24,960 $ 2,082
Apr 28, 2 AM $ 0.0000251
+0.01%
$ 25,072 $ 2,123
Apr 27, 7 PM $ 0.0000337
+0.00%
$ 33,709 $ 1,097