Looksmaxxing Historical Data

LOOKSMAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000331
-0.40%
$ 33,063 $ 2,524
Feb 28, 7 PM $ 0.000033
-0.61%
$ 32,957 $ 2,521
Feb 28, 6 PM $ 0.0000328
+0.91%
$ 32,831 $ 2,626
Feb 28, 5 PM $ 0.0000326
+0.61%
$ 32,565 $ 2,609
Feb 28, 4 PM $ 0.0000324
-0.03%
$ 32,367 $ 2,610
Feb 28, 3 PM $ 0.0000323
+0.00%
$ 32,255 $ 2,542
Feb 28, 1 PM $ 0.0000315
-0.31%
$ 31,538 $ 2,582
Feb 28, 12 PM $ 0.0000316
-0.36%
$ 31,545 $ 2,584
Feb 26, 10 PM $ 0.0000428
+0.00%
$ 42,750 $ 1,090
Feb 26, 9 PM $ 0.0000428
-0.10%
$ 42,770 $ 1,692
Feb 26, 8 PM $ 0.0000431
+0.06%
$ 43,059 $ 2,581
Feb 26, 7 PM $ 0.0000426
+0.54%
$ 42,633 $ 2,571
Feb 26, 6 PM $ 0.000042
-0.44%
$ 42,007 $ 2,843
Feb 26, 5 PM $ 0.0000423
-0.63%
$ 42,283 $ 3,006
Feb 26, 4 PM $ 0.0000428
+0.27%
$ 42,745 $ 6,943
Feb 26, 3 PM $ 0.0000431
-0.97%
$ 43,112 $ 7,091
Feb 26, 2 PM $ 0.0000435
-0.25%
$ 43,514 $ 7,105
Feb 26, 1 PM $ 0.0000437
-0.25%
$ 43,652 $ 7,278
Feb 26, 12 PM $ 0.0000439
-0.61%
$ 43,856 $ 7,315
Feb 26, 11 AM $ 0.0000443
-0.33%
$ 44,310 $ 7,323
Feb 26, 10 AM $ 0.0000448
+0.46%
$ 44,831 $ 7,351
Feb 26, 9 AM $ 0.0000443
+0.00%
$ 44,323 $ 7,305
Feb 26, 8 AM $ 0.0000436
-0.23%
$ 43,615 $ 7,201
Feb 26, 7 AM $ 0.0000431
+0.03%
$ 43,088 $ 7,073
Feb 26, 6 AM $ 0.0000431
+0.15%
$ 43,084 $ 6,939
Feb 26, 5 AM $ 0.000043
-1.36%
$ 43,019 $ 7,035
Feb 26, 4 AM $ 0.0000434
+0.42%
$ 43,417 $ 6,973
Feb 26, 3 AM $ 0.0000433
+0.06%
$ 43,265 $ 6,974
Feb 26, 2 AM $ 0.0000432
-1.40%
$ 43,154 $ 7,059
Feb 26, 1 AM $ 0.0000439
+0.60%
$ 43,856 $ 7,021
Feb 26, 12 AM $ 0.0000502
+0.59%
$ 50,162 $ 8,030
Feb 25, 11 PM $ 0.0000505
-0.52%
$ 50,449 $ 7,533
Feb 25, 10 PM $ 0.0000515
-0.79%
$ 51,445 $ 7,642
Feb 25, 9 PM $ 0.0000579
+0.00%
$ 57,903 $ 8,493
Feb 24, 10 AM $ 0.0000397
+0.00%
$ 39,638 $ 1,208
Feb 24, 9 AM $ 0.0000399
-0.09%
$ 39,900 $ 1,329
Feb 24, 8 AM $ 0.0000398
-0.16%
$ 39,791 $ 1,630
Feb 24, 7 AM $ 0.0000399
+0.03%
$ 39,896 $ 2,874
Feb 24, 6 AM $ 0.0000397
+0.16%
$ 39,736 $ 2,859
Feb 24, 5 AM $ 0.00004
+0.34%
$ 39,964 $ 2,870
Feb 24, 4 AM $ 0.0000397
-0.54%
$ 39,661 $ 2,903
Feb 24, 3 AM $ 0.00004
-0.88%
$ 39,998 $ 2,971
Feb 24, 2 AM $ 0.0000404
+0.19%
$ 40,407 $ 2,970
Feb 24, 1 AM $ 0.0000403
-0.92%
$ 40,316 $ 2,996
Feb 24, 12 AM $ 0.0000407
-0.42%
$ 40,692 $ 3,138
Feb 23, 11 PM $ 0.0000412
-0.45%
$ 41,141 $ 3,167
Feb 23, 10 PM $ 0.0000413
-0.55%
$ 41,310 $ 3,281
Feb 23, 9 PM $ 0.0000415
+0.22%
$ 41,508 $ 3,190
Feb 23, 8 PM $ 0.0000414
+0.66%
$ 41,367 $ 3,186
Feb 23, 7 PM $ 0.0000414
-0.22%
$ 41,399 $ 3,683