Looksmaxxing Historical Data

LOOKSMAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000338
+0.10%
$ 33,745 $ 1,096
Apr 27, 5 PM $ 0.0000337
-0.02%
$ 33,641 $ 1,094
Apr 27, 4 PM $ 0.0000347
+0.28%
$ 34,641 $ 1,123
Apr 27, 3 PM $ 0.0000347
-0.88%
$ 34,688 $ 1,096
Apr 27, 2 PM $ 0.000035
+0.05%
$ 34,939 $ 1,094
Apr 27, 1 PM $ 0.000035
+0.10%
$ 34,970 $ 1,098
Apr 27, 12 PM $ 0.0000359
-0.09%
$ 35,903 $ 1,157
Apr 27, 11 AM $ 0.0000359
-0.11%
$ 35,890 $ 916
Apr 27, 10 AM $ 0.000036
-0.06%
$ 36,001 $ 936
Apr 27, 9 AM $ 0.0000361
+0.27%
$ 36,064 $ 953
Apr 27, 8 AM $ 0.000036
-0.07%
$ 36,006 $ 954
Apr 27, 7 AM $ 0.0000361
-0.13%
$ 36,118 $ 958
Apr 27, 6 AM $ 0.0000363
-0.15%
$ 36,238 $ 998
Apr 27, 5 AM $ 0.0000366
-1.14%
$ 36,577 $ 1,007
Apr 27, 4 AM $ 0.000037
-0.28%
$ 37,005 $ 1,010
Apr 27, 3 AM $ 0.0000372
+0.39%
$ 37,143 $ 1,007
Apr 27, 2 AM $ 0.0000369
-1.11%
$ 36,882 $ 972
Apr 26, 11 PM $ 0.0000368
+0.00%
$ 36,799 $ 893
Apr 26, 10 PM $ 0.0000368
+0.70%
$ 36,765 $ 909
Apr 26, 9 PM $ 0.0000368
-3.50%
$ 36,772 $ 1,992
Apr 26, 8 PM $ 0.0000381
-0.08%
$ 38,090 $ 1,981
Apr 26, 7 PM $ 0.0000432
+0.10%
$ 43,209 $ 2,243
Apr 26, 6 PM $ 0.0000432
+0.13%
$ 43,160 $ 1,465
Apr 26, 5 PM $ 0.000043
-0.03%
$ 42,992 $ 1,462
Apr 26, 4 PM $ 0.000043
+0.07%
$ 43,016 $ 1,461
Apr 26, 3 PM $ 0.000043
-0.04%
$ 42,959 $ 1,461
Apr 26, 2 PM $ 0.0000428
-0.43%
$ 42,811 $ 1,478
Apr 26, 1 PM $ 0.000043
+0.05%
$ 43,010 $ 1,474
Apr 26, 12 PM $ 0.0000434
-0.11%
$ 43,374 $ 1,456
Apr 26, 11 AM $ 0.0000436
+0.08%
$ 43,585 $ 1,460
Apr 26, 10 AM $ 0.0000437
-0.12%
$ 43,699 $ 1,485
Apr 26, 9 AM $ 0.0000438
+0.19%
$ 43,820 $ 1,463
Apr 26, 8 AM $ 0.0000438
+0.55%
$ 43,816 $ 1,458
Apr 26, 7 AM $ 0.0000434
-0.21%
$ 43,340 $ 1,453
Apr 26, 6 AM $ 0.0000434
-0.22%
$ 43,371 $ 1,410
Apr 26, 5 AM $ 0.0000435
+0.54%
$ 43,463 $ 1,597
Apr 26, 4 AM $ 0.0000432
+0.21%
$ 43,174 $ 1,592
Apr 26, 3 AM $ 0.0000433
+0.16%
$ 43,256 $ 1,596
Apr 26, 2 AM $ 0.0000432
-0.03%
$ 43,232 $ 1,598
Apr 26, 1 AM $ 0.0000432
-0.11%
$ 43,186 $ 1,599
Apr 26, 12 AM $ 0.0000432
+0.01%
$ 43,233 $ 1,601
Apr 25, 11 PM $ 0.0000434
-0.06%
$ 43,415 $ 1,609
Apr 25, 10 PM $ 0.000041
-0.16%
$ 40,952 $ 1,516
Apr 25, 9 PM $ 0.0000411
+0.27%
$ 41,056 $ 762
Apr 25, 8 PM $ 0.0000409
+0.15%
$ 40,918 $ 760
Apr 25, 7 PM $ 0.0000413
-1.17%
$ 41,309 $ 2,949
Apr 25, 6 PM $ 0.0000418
+0.01%
$ 41,792 $ 4,996
Apr 25, 5 PM $ 0.0000418
-0.19%
$ 41,782 $ 5,004
Apr 25, 4 PM $ 0.0000421
-0.29%
$ 42,048 $ 5,469
Apr 25, 3 PM $ 0.0000422
+0.34%
$ 42,165 $ 5,451