Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.0000218
-0.03%
$21,817 $1,994
May 2, 2 PM $0.0000218
-0.05%
$21,806 $1,616
May 2, 1 PM $0.0000234
+0.12%
$23,440 $1,900
May 2, 12 PM $0.0000233
+0.09%
$23,267 $1,112
May 2, 11 AM $0.0000235
-0.19%
$23,459 $1,290
May 2, 10 AM $0.0000235
-0.13%
$23,511 $1,284
May 2, 9 AM $0.0000235
+0.03%
$23,506 $1,594
May 2, 8 AM $0.0000235
-0.06%
$23,454 $1,592
May 2, 7 AM $0.0000235
+0.16%
$23,483 $1,590
May 2, 6 AM $0.0000235
-0.07%
$23,454 $1,592
May 2, 5 AM $0.0000234
-0.13%
$23,422 $1,591
May 2, 4 AM $0.0000235
-1.77%
$23,460 $1,747
May 2, 3 AM $0.0000239
-0.17%
$23,877 $1,638
May 2, 2 AM $0.0000238
+0.12%
$23,743 $1,705
May 2, 1 AM $0.0000237
+0.00%
$23,710 $1,819
May 1, 7 PM $0.0000277
+0.00%
$27,641 $1,159
May 1, 6 PM $0.0000277
+0.10%
$27,710 $1,158
May 1, 5 PM $0.0000277
-0.06%
$27,700 $1,178
May 1, 4 PM $0.0000277
-0.37%
$27,719 $1,191
May 1, 3 PM $0.0000278
-0.06%
$27,748 $1,206
May 1, 2 PM $0.0000278
+0.18%
$27,770 $2,006
May 1, 1 PM $0.0000287
+1.33%
$28,666 $2,796
May 1, 12 PM $0.0000283
+6.56%
$28,249 $2,373
May 1, 11 AM $0.0000263
+0.21%
$26,340 $2,167
May 1, 10 AM $0.0000263
+4.29%
$26,287 $2,078
May 1, 9 AM $0.0000253
-0.02%
$25,261 $1,747
May 1, 8 AM $0.0000253
+0.30%
$25,269 $1,743
May 1, 7 AM $0.0000252
+0.05%
$25,191 $1,741
May 1, 6 AM $0.0000253
+0.00%
$25,254 $1,747
May 1, 5 AM $0.0000252
+3.10%
$25,232 $1,701
May 1, 4 AM $0.0000245
-0.05%
$24,503 $1,573
May 1, 3 AM $0.0000244
-0.40%
$24,433 $1,574
May 1, 2 AM $0.0000245
+0.15%
$24,531 $1,527
May 1, 1 AM $0.0000245
+0.23%
$24,480 $2,100
May 1, 12 AM $0.0000241
+0.43%
$24,118 $2,065
Apr 30, 11 PM $0.000024
-0.13%
$23,958 $1,984
Apr 30, 10 PM $0.000024
-0.12%
$23,982 $1,986
Apr 30, 9 PM $0.000024
-0.18%
$24,040 $1,992
Apr 30, 8 PM $0.0000241
+0.01%
$24,054 $1,990
Apr 30, 7 PM $0.0000241
+0.10%
$24,066 $2,100
Apr 30, 6 PM $0.0000241
-0.10%
$24,062 $2,104
Apr 30, 5 PM $0.0000241
-0.69%
$24,083 $3,198
Apr 30, 4 PM $0.0000243
-0.43%
$24,288 $3,214
Apr 30, 2 PM $0.0000261
-0.52%
$26,132 $2,702
Apr 30, 1 PM $0.0000262
-0.08%
$26,203 $1,987
Apr 30, 12 PM $0.0000262
+0.31%
$26,221 $1,981
Apr 30, 11 AM $0.0000263
+0.37%
$26,248 $1,981
Apr 30, 10 AM $0.0000262
-0.31%
$26,158 $2,024
Apr 30, 9 AM $0.0000262
-0.13%
$26,188 $2,030
Apr 30, 8 AM $0.0000262
+0.02%
$26,229 $2,030