Looksmaxxing Historical Data

LOOKSMAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000414
-0.22%
$ 41,399 $ 3,683
Feb 23, 6 PM $ 0.0000413
+0.52%
$ 41,306 $ 4,601
Feb 23, 5 PM $ 0.0000416
+4.97%
$ 41,623 $ 4,636
Feb 23, 4 PM $ 0.0000391
-0.86%
$ 39,085 $ 6,087
Feb 23, 3 PM $ 0.0000395
+5.83%
$ 39,474 $ 5,759
Feb 23, 2 PM $ 0.0000377
+0.00%
$ 37,706 $ 7,940
Feb 23, 7 AM $ 0.0000489
+0.30%
$ 48,877 $ 5,105
Feb 23, 6 AM $ 0.0000484
+0.45%
$ 48,409 $ 9,095
Feb 23, 5 AM $ 0.0000481
+0.10%
$ 48,047 $ 9,058
Feb 23, 4 AM $ 0.0000482
-0.24%
$ 48,210 $ 9,084
Feb 23, 3 AM $ 0.0000481
+0.00%
$ 48,044 $ 9,181
Feb 23, 2 AM $ 0.0000482
-0.19%
$ 48,169 $ 9,704
Feb 23, 1 AM $ 0.0000489
-3.66%
$ 48,930 $ 10,893
Feb 23, 12 AM $ 0.000051
+0.23%
$ 51,020 $ 10,884
Feb 22, 11 PM $ 0.0000518
-0.50%
$ 51,773 $ 11,432
Feb 22, 10 PM $ 0.000052
-1.69%
$ 51,965 $ 11,980
Feb 22, 9 PM $ 0.0000527
+0.05%
$ 52,713 $ 12,268
Feb 22, 8 PM $ 0.0000527
-0.15%
$ 52,690 $ 13,568
Feb 22, 7 PM $ 0.0000592
+0.00%
$ 59,209 $ 14,405
Feb 22, 5 PM $ 0.0000587
+0.00%
$ 58,712 $ 10,610
Feb 22, 4 PM $ 0.0000551
-0.35%
$ 55,049 $ 10,062
Feb 22, 3 PM $ 0.000055
-0.51%
$ 54,978 $ 10,081
Feb 22, 2 PM $ 0.0000552
-0.17%
$ 55,226 $ 10,090
Feb 22, 1 PM $ 0.000056
+0.72%
$ 55,979 $ 10,365
Feb 22, 6 AM $ 0.0000419
+0.00%
$ 41,909 $ 4,376
Feb 22, 5 AM $ 0.0000419
-0.15%
$ 41,912 $ 4,416
Feb 22, 4 AM $ 0.000042
+0.00%
$ 42,028 $ 4,661
Feb 22, 3 AM $ 0.0000444
+0.09%
$ 44,343 $ 4,519
Feb 22, 2 AM $ 0.0000469
+9.53%
$ 46,847 $ 3,904
Feb 22, 1 AM $ 0.0000427
+0.42%
$ 42,710 $ 3,312
Feb 22, 12 AM $ 0.0000419
+0.46%
$ 41,935 $ 3,329
Feb 21, 11 PM $ 0.000042
-1.56%
$ 41,975 $ 3,713
Feb 21, 10 PM $ 0.0000437
-0.16%
$ 43,654 $ 3,491
Feb 21, 9 PM $ 0.00004
-1.84%
$ 39,955 $ 3,250
Feb 21, 8 PM $ 0.0000407
+0.66%
$ 40,666 $ 2,295
Feb 21, 7 PM $ 0.0000397
+0.13%
$ 39,653 $ 2,391
Feb 21, 6 PM $ 0.0000406
-0.10%
$ 40,546 $ 2,275
Feb 21, 5 PM $ 0.0000404
-0.26%
$ 40,427 $ 2,171
Feb 21, 4 PM $ 0.0000412
-0.80%
$ 41,193 $ 2,551
Feb 21, 3 PM $ 0.0000415
+0.16%
$ 41,481 $ 2,367
Feb 21, 2 PM $ 0.0000417
-3.73%
$ 41,664 $ 2,495
Feb 21, 1 PM $ 0.0000432
-5.07%
$ 43,230 $ 2,698
Feb 21, 12 PM $ 0.0000456
-0.27%
$ 45,539 $ 2,421
Feb 21, 11 AM $ 0.0000457
+0.44%
$ 45,679 $ 2,426
Feb 21, 10 AM $ 0.0000454
-0.09%
$ 45,408 $ 2,578
Feb 21, 9 AM $ 0.0000454
+0.45%
$ 45,364 $ 2,615
Feb 21, 8 AM $ 0.0000451
+0.20%
$ 45,079 $ 2,702
Feb 21, 7 AM $ 0.000045
+0.07%
$ 44,957 $ 3,252
Feb 21, 6 AM $ 0.0000467
+0.39%
$ 46,675 $ 3,102
Feb 21, 5 AM $ 0.0000465
+0.24%
$ 46,526 $ 3,099