Looksmaxxing Historical Data

LOOKSMAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000421
-0.06%
$ 42,084 $ 5,446
Apr 25, 1 PM $ 0.000042
+0.13%
$ 42,027 $ 5,428
Apr 25, 12 PM $ 0.000042
+0.04%
$ 41,971 $ 5,426
Apr 25, 11 AM $ 0.0000425
-0.20%
$ 42,459 $ 5,505
Apr 25, 10 AM $ 0.0000426
-0.03%
$ 42,552 $ 5,469
Apr 25, 9 AM $ 0.0000426
+0.05%
$ 42,544 $ 5,464
Apr 25, 8 AM $ 0.0000425
+0.11%
$ 42,464 $ 5,450
Apr 25, 7 AM $ 0.0000424
-0.15%
$ 42,383 $ 5,454
Apr 25, 6 AM $ 0.0000424
-1.73%
$ 42,387 $ 5,664
Apr 25, 5 AM $ 0.0000431
-0.26%
$ 43,094 $ 5,479
Apr 25, 4 AM $ 0.0000433
-0.03%
$ 43,242 $ 5,485
Apr 25, 3 AM $ 0.0000432
+0.04%
$ 43,181 $ 5,474
Apr 25, 2 AM $ 0.0000432
-0.09%
$ 43,171 $ 5,479
Apr 25, 1 AM $ 0.0000432
-0.36%
$ 43,183 $ 5,495
Apr 25, 12 AM $ 0.0000433
-0.04%
$ 43,332 $ 5,493
Apr 24, 11 PM $ 0.0000434
+0.00%
$ 43,360 $ 4,758
Apr 23, 2 AM $ 0.0000251
+0.00%
$ 25,097 $ 604
Apr 23, 1 AM $ 0.0000251
-0.75%
$ 25,053 $ 660
Apr 23, 12 AM $ 0.0000251
-0.71%
$ 25,115 $ 1,728
Apr 22, 11 PM $ 0.0000254
-0.11%
$ 25,392 $ 1,737
Apr 22, 10 PM $ 0.0000255
-0.01%
$ 25,449 $ 2,059
Apr 22, 9 PM $ 0.0000254
+0.08%
$ 25,387 $ 6,462
Apr 22, 8 PM $ 0.0000254
+0.09%
$ 25,411 $ 6,467
Apr 22, 7 PM $ 0.0000256
-11.17%
$ 25,601 $ 7,400
Apr 22, 6 PM $ 0.0000288
+0.25%
$ 28,787 $ 6,883
Apr 22, 5 PM $ 0.0000287
+0.03%
$ 28,694 $ 6,886
Apr 22, 4 PM $ 0.0000295
+0.31%
$ 29,474 $ 7,054
Apr 22, 3 PM $ 0.0000294
-0.88%
$ 29,391 $ 7,193
Apr 22, 2 PM $ 0.0000298
+0.20%
$ 29,810 $ 7,199
Apr 22, 1 PM $ 0.0000297
+0.15%
$ 29,658 $ 7,449
Apr 22, 12 PM $ 0.0000295
+0.00%
$ 29,528 $ 7,428
Apr 22, 11 AM $ 0.0000295
-0.01%
$ 29,514 $ 7,425
Apr 22, 10 AM $ 0.0000295
-0.16%
$ 29,457 $ 7,422
Apr 22, 9 AM $ 0.0000295
+0.56%
$ 29,342 $ 7,422
Apr 22, 8 AM $ 0.0000294
-0.22%
$ 29,390 $ 7,409
Apr 22, 7 AM $ 0.0000294
+0.56%
$ 29,364 $ 7,346
Apr 22, 6 AM $ 0.0000294
-0.01%
$ 29,407 $ 7,398
Apr 22, 5 AM $ 0.0000292
+0.47%
$ 29,145 $ 7,297
Apr 22, 4 AM $ 0.000029
-0.09%
$ 29,016 $ 7,288
Apr 22, 3 AM $ 0.0000296
+0.02%
$ 29,543 $ 7,412
Apr 22, 2 AM $ 0.0000294
+0.00%
$ 29,363 $ 6,216
Apr 21, 9 PM $ 0.0000249
+0.00%
$ 24,893 $ 504
Apr 21, 8 PM $ 0.0000251
+1.00%
$ 25,078 $ 499
Apr 21, 7 PM $ 0.000025
+0.28%
$ 25,021 $ 1,740
Apr 21, 6 PM $ 0.0000253
-0.29%
$ 25,323 $ 1,771
Apr 21, 5 PM $ 0.0000253
-0.88%
$ 25,319 $ 1,772
Apr 21, 4 PM $ 0.0000256
+4.00%
$ 25,585 $ 1,706
Apr 21, 3 PM $ 0.0000247
-0.26%
$ 24,687 $ 1,551
Apr 21, 2 PM $ 0.0000247
+0.36%
$ 24,656 $ 1,539
Apr 21, 1 PM $ 0.0000237
+0.07%
$ 23,735 $ 1,260