Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0000262
+0.06%
$26,148 $2,023
Apr 30, 6 AM $0.0000261
-0.05%
$26,051 $2,222
Apr 30, 5 AM $0.000026
+0.10%
$26,028 $2,212
Apr 30, 4 AM $0.0000261
-0.46%
$26,113 $2,237
Apr 30, 3 AM $0.0000262
-0.07%
$26,172 $2,903
Apr 30, 2 AM $0.0000265
+1.13%
$26,508 $2,878
Apr 30, 1 AM $0.0000262
+0.11%
$26,227 $2,257
Apr 30, 12 AM $0.000026
+0.24%
$26,036 $2,242
Apr 29, 11 PM $0.000026
-0.02%
$25,969 $2,238
Apr 29, 10 PM $0.0000259
-0.12%
$25,929 $2,237
Apr 29, 9 PM $0.0000259
+0.20%
$25,925 $2,229
Apr 29, 8 PM $0.0000257
+0.43%
$25,666 $2,202
Apr 29, 7 PM $0.000029
+0.41%
$28,945 $3,202
Apr 29, 6 PM $0.0000289
-13.33%
$28,861 $3,963
Apr 29, 5 PM $0.0000334
-0.33%
$33,342 $2,470
Apr 29, 4 PM $0.0000336
+0.26%
$33,563 $2,534
Apr 29, 3 PM $0.0000335
-0.70%
$33,501 $2,555
Apr 29, 2 PM $0.0000337
-0.08%
$33,700 $4,173
Apr 29, 1 PM $0.0000341
+0.53%
$34,050 $4,191
Apr 29, 12 PM $0.0000341
-0.44%
$34,125 $4,240
Apr 29, 11 AM $0.0000343
-0.84%
$34,329 $4,282
Apr 29, 10 AM $0.0000347
-2.45%
$34,722 $4,403
Apr 29, 9 AM $0.0000355
+0.09%
$35,454 $4,780
Apr 29, 8 AM $0.0000355
-0.17%
$35,445 $4,800
Apr 29, 7 AM $0.0000355
-3.49%
$35,463 $4,980
Apr 29, 6 AM $0.0000368
+0.08%
$36,805 $4,710
Apr 29, 5 AM $0.0000367
-0.82%
$36,737 $4,739
Apr 29, 4 AM $0.0000346
+8.90%
$34,576 $4,056
Apr 29, 3 AM $0.0000316
+0.61%
$31,596 $3,208
Apr 29, 2 AM $0.0000315
+0.17%
$31,472 $3,193
Apr 29, 1 AM $0.0000314
+3.09%
$31,424 $3,098
Apr 29, 12 AM $0.0000305
+0.03%
$30,518 $3,096
Apr 28, 11 PM $0.0000305
+0.10%
$30,457 $3,195
Apr 28, 10 PM $0.0000304
-0.01%
$30,428 $3,401
Apr 28, 9 PM $0.0000304
-0.11%
$30,430 $3,708
Apr 28, 8 PM $0.0000305
+12.46%
$30,491 $3,300
Apr 28, 7 PM $0.0000271
+0.04%
$27,045 $3,532
Apr 28, 6 PM $0.0000279
-0.79%
$27,877 $3,916
Apr 28, 5 PM $0.0000282
-0.65%
$28,229 $3,960
Apr 28, 4 PM $0.0000285
+0.24%
$28,450 $3,897
Apr 28, 3 PM $0.0000285
+4.64%
$28,444 $3,763
Apr 28, 2 PM $0.0000273
-0.75%
$27,241 $2,482
Apr 28, 1 PM $0.0000273
-0.46%
$27,250 $2,476
Apr 28, 12 PM $0.0000273
+0.12%
$27,261 $2,645
Apr 28, 11 AM $0.0000273
+0.50%
$27,339 $2,642
Apr 28, 10 AM $0.0000262
+3.98%
$26,240 $2,417
Apr 28, 9 AM $0.0000253
+0.12%
$25,306 $2,130
Apr 28, 8 AM $0.0000253
+0.50%
$25,325 $2,117
Apr 28, 7 AM $0.0000249
-0.09%
$24,847 $2,081
Apr 28, 6 AM $0.000025
-0.09%
$24,975 $2,081