Looksmaxxing Historical Data

LOOKSMAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000238
-0.15%
$ 23,829 $ 1,267
Apr 21, 11 AM $ 0.0000239
-0.22%
$ 23,867 $ 1,270
Apr 21, 10 AM $ 0.0000239
+0.29%
$ 23,884 $ 1,265
Apr 21, 9 AM $ 0.0000239
-0.34%
$ 23,845 $ 1,270
Apr 21, 8 AM $ 0.0000238
+0.07%
$ 23,838 $ 1,265
Apr 21, 7 AM $ 0.0000238
-0.24%
$ 23,753 $ 1,264
Apr 21, 6 AM $ 0.0000238
-0.12%
$ 23,763 $ 1,263
Apr 21, 5 AM $ 0.0000238
+0.38%
$ 23,775 $ 1,258
Apr 21, 4 AM $ 0.0000237
+0.00%
$ 23,666 $ 1,257
Apr 21, 3 AM $ 0.0000236
-0.10%
$ 23,610 $ 1,255
Apr 21, 2 AM $ 0.0000236
-0.43%
$ 23,604 $ 1,250
Apr 21, 1 AM $ 0.0000237
+0.13%
$ 23,741 $ 1,251
Apr 19, 11 PM $ 0.0000231
-0.36%
$ 23,065 $ 703
Apr 19, 10 PM $ 0.0000232
-1.78%
$ 23,161 $ 1,762
Apr 19, 9 PM $ 0.0000235
+0.10%
$ 23,537 $ 1,747
Apr 19, 8 PM $ 0.0000235
-0.36%
$ 23,539 $ 1,897
Apr 19, 7 PM $ 0.0000237
+0.43%
$ 23,642 $ 1,890
Apr 19, 6 PM $ 0.0000236
-0.52%
$ 23,569 $ 1,902
Apr 19, 5 PM $ 0.0000237
-0.65%
$ 23,720 $ 1,917
Apr 19, 4 PM $ 0.0000239
+0.35%
$ 23,884 $ 1,911
Apr 19, 3 PM $ 0.000024
-0.33%
$ 23,969 $ 1,931
Apr 19, 2 PM $ 0.0000239
-0.23%
$ 23,862 $ 1,920
Apr 19, 1 PM $ 0.0000239
+0.96%
$ 23,930 $ 1,903
Apr 19, 12 PM $ 0.0000237
+0.29%
$ 23,740 $ 1,900
Apr 19, 11 AM $ 0.0000236
+0.39%
$ 23,640 $ 1,891
Apr 19, 10 AM $ 0.0000235
-0.15%
$ 23,504 $ 1,890
Apr 19, 9 AM $ 0.0000236
-0.03%
$ 23,561 $ 2,033
Apr 19, 8 AM $ 0.000022
+0.27%
$ 22,010 $ 1,894
Apr 19, 7 AM $ 0.000022
-0.61%
$ 21,996 $ 1,969
Apr 19, 6 AM $ 0.0000221
-0.31%
$ 22,066 $ 1,972
Apr 19, 5 AM $ 0.0000221
+0.20%
$ 22,141 $ 2,498
Apr 19, 4 AM $ 0.0000222
+0.14%
$ 22,230 $ 2,509
Apr 19, 3 AM $ 0.0000222
-0.08%
$ 22,161 $ 3,482
Apr 19, 2 AM $ 0.0000222
+0.00%
$ 22,195 $ 4,142
Apr 18, 10 PM $ 0.0000264
-0.11%
$ 26,385 $ 2,919
Apr 18, 9 PM $ 0.0000264
-2.08%
$ 26,392 $ 2,977
Apr 18, 8 PM $ 0.0000278
+0.11%
$ 27,750 $ 3,158
Apr 18, 7 PM $ 0.0000278
+0.15%
$ 27,776 $ 3,160
Apr 18, 6 PM $ 0.0000279
-0.26%
$ 27,890 $ 3,232
Apr 18, 5 PM $ 0.0000279
-0.03%
$ 27,917 $ 3,228
Apr 18, 4 PM $ 0.0000279
-0.28%
$ 27,924 $ 3,237
Apr 18, 3 PM $ 0.000028
+0.00%
$ 27,956 $ 3,286
Apr 18, 2 PM $ 0.000028
+0.20%
$ 27,941 $ 3,278
Apr 18, 1 PM $ 0.000028
+0.02%
$ 27,986 $ 3,289
Apr 18, 12 PM $ 0.000028
+0.42%
$ 27,958 $ 3,273
Apr 18, 11 AM $ 0.0000279
-0.36%
$ 27,916 $ 3,293
Apr 18, 10 AM $ 0.0000281
-1.92%
$ 28,065 $ 3,364
Apr 18, 9 AM $ 0.0000285
-0.09%
$ 28,502 $ 3,182
Apr 18, 8 AM $ 0.0000283
+0.00%
$ 28,313 $ 4,588
Apr 18, 5 AM $ 0.0000336
+0.13%
$ 33,542 $ 3,671