Looksmaxxing Historical Data

LOOKSMAX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000465
+0.24%
$ 46,526 $ 3,099
Feb 21, 4 AM $ 0.0000464
-0.10%
$ 46,424 $ 4,069
Feb 21, 3 AM $ 0.0000465
-0.60%
$ 46,463 $ 4,753
Feb 21, 2 AM $ 0.0000466
-0.16%
$ 46,620 $ 4,748
Feb 21, 1 AM $ 0.0000466
+4.07%
$ 46,576 $ 4,551
Feb 21, 12 AM $ 0.0000449
+2.96%
$ 44,898 $ 4,408
Feb 20, 11 PM $ 0.0000475
-0.09%
$ 47,478 $ 4,301
Feb 20, 10 PM $ 0.0000474
-0.36%
$ 47,346 $ 4,448
Feb 20, 9 PM $ 0.0000456
-0.28%
$ 45,554 $ 4,141
Feb 20, 8 PM $ 0.0000474
-4.13%
$ 47,368 $ 4,414
Feb 20, 7 PM $ 0.0000496
-0.37%
$ 49,594 $ 4,662
Feb 20, 6 PM $ 0.0000492
+0.46%
$ 49,189 $ 4,918
Feb 20, 5 PM $ 0.0000507
-0.76%
$ 50,669 $ 5,921
Feb 20, 4 PM $ 0.0000513
+1.07%
$ 51,248 $ 6,348
Feb 20, 3 PM $ 0.0000508
+0.92%
$ 50,761 $ 6,977
Feb 20, 2 PM $ 0.0000527
+0.72%
$ 52,673 $ 9,457
Feb 20, 1 PM $ 0.0000532
-0.52%
$ 53,151 $ 10,235
Feb 20, 12 PM $ 0.0000535
-0.61%
$ 53,473 $ 10,306
Feb 20, 11 AM $ 0.000055
-0.66%
$ 54,982 $ 10,639
Feb 20, 10 AM $ 0.0000548
+0.40%
$ 54,746 $ 10,299
Feb 20, 9 AM $ 0.0000546
+3.63%
$ 54,611 $ 9,891
Feb 20, 8 AM $ 0.0000472
+0.09%
$ 47,186 $ 8,746
Feb 20, 7 AM $ 0.0000474
+0.00%
$ 47,384 $ 6,839
Feb 20, 4 AM $ 0.0000395
+3.25%
$ 39,490 $ 5,783
Feb 20, 3 AM $ 0.0000382
-0.13%
$ 38,189 $ 5,242
Feb 20, 2 AM $ 0.0000382
+0.31%
$ 38,232 $ 5,225
Feb 20, 1 AM $ 0.0000384
-0.15%
$ 38,434 $ 5,277
Feb 20, 12 AM $ 0.0000391
+0.85%
$ 39,071 $ 5,328
Feb 19, 11 PM $ 0.0000387
+0.33%
$ 38,735 $ 5,285
Feb 19, 10 PM $ 0.0000386
+0.03%
$ 38,611 $ 5,205
Feb 19, 9 PM $ 0.0000402
-0.12%
$ 40,207 $ 5,481
Feb 19, 7 PM $ 0.0000458
+1.36%
$ 45,797 $ 5,500
Feb 19, 1 AM $ 0.0000401
+0.00%
$ 40,128 $ 1,253
Feb 19, 12 AM $ 0.0000393
+0.03%
$ 39,269 $ 1,301
Feb 18, 11 PM $ 0.0000392
+2.67%
$ 39,201 $ 2,540
Feb 18, 10 PM $ 0.0000381
-0.79%
$ 38,113 $ 2,317
Feb 18, 9 PM $ 0.0000384
+0.12%
$ 38,437 $ 2,480
Feb 18, 8 PM $ 0.0000383
+0.15%
$ 38,261 $ 2,468
Feb 18, 7 PM $ 0.0000367
-0.37%
$ 36,699 $ 2,409
Feb 18, 6 PM $ 0.0000349
-0.62%
$ 34,934 $ 2,329
Feb 18, 5 PM $ 0.0000348
+0.35%
$ 34,810 $ 2,163
Feb 18, 4 PM $ 0.0000347
-1.23%
$ 34,690 $ 2,190
Feb 18, 3 PM $ 0.000035
+0.93%
$ 34,970 $ 2,160
Feb 18, 2 PM $ 0.0000349
-0.22%
$ 34,921 $ 2,231
Feb 18, 1 PM $ 0.0000352
-0.06%
$ 35,191 $ 2,244
Feb 18, 12 PM $ 0.0000352
+0.35%
$ 35,190 $ 2,235
Feb 18, 11 AM $ 0.0000353
-1.04%
$ 35,310 $ 2,274
Feb 18, 10 AM $ 0.000036
-0.49%
$ 35,969 $ 2,668
Feb 18, 9 AM $ 0.0000362
+0.25%
$ 36,222 $ 2,667
Feb 18, 8 AM $ 0.0000362
+0.49%
$ 36,230 $ 2,667