Looksmaxxing Historical Data

LOOKSMAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000318
+0.00%
$ 31,809 $ 3,231
Apr 18, 12 AM $ 0.0000295
+0.10%
$ 29,479 $ 1,980
Apr 17, 11 PM $ 0.0000289
+2.06%
$ 28,918 $ 1,863
Apr 17, 10 PM $ 0.0000283
+0.00%
$ 28,252 $ 1,926
Apr 17, 9 PM $ 0.0000273
+0.36%
$ 27,293 $ 1,854
Apr 17, 8 PM $ 0.0000273
-0.01%
$ 27,323 $ 1,604
Apr 17, 7 PM $ 0.0000274
+0.45%
$ 27,423 $ 1,602
Apr 17, 6 PM $ 0.0000272
-0.68%
$ 27,194 $ 1,571
Apr 17, 5 PM $ 0.0000274
-0.45%
$ 27,397 $ 1,570
Apr 17, 4 PM $ 0.0000275
-8.61%
$ 27,448 $ 1,713
Apr 17, 3 PM $ 0.0000302
+0.02%
$ 30,154 $ 1,660
Apr 17, 2 PM $ 0.0000301
+0.05%
$ 30,068 $ 1,852
Apr 17, 1 PM $ 0.0000301
+1.27%
$ 30,065 $ 1,829
Apr 17, 7 AM $ 0.0000324
+0.37%
$ 32,395 $ 1,175
Apr 17, 6 AM $ 0.0000322
+0.09%
$ 32,208 $ 1,382
Apr 17, 5 AM $ 0.0000321
-0.81%
$ 32,138 $ 1,391
Apr 17, 4 AM $ 0.0000323
+0.21%
$ 32,313 $ 1,384
Apr 17, 3 AM $ 0.0000323
-0.09%
$ 32,243 $ 1,386
Apr 17, 2 AM $ 0.0000323
-0.98%
$ 32,295 $ 1,406
Apr 16, 11 PM $ 0.0000285
+0.00%
$ 28,497 $ 1,285
Apr 16, 10 PM $ 0.0000285
-0.04%
$ 28,447 $ 1,163
Apr 16, 9 PM $ 0.0000286
+0.17%
$ 28,622 $ 1,374
Apr 16, 8 PM $ 0.0000288
+0.43%
$ 28,797 $ 1,995
Apr 16, 7 PM $ 0.0000284
+0.62%
$ 28,385 $ 3,697
Apr 16, 6 PM $ 0.0000278
+0.72%
$ 27,785 $ 3,615
Apr 16, 5 PM $ 0.0000274
-0.43%
$ 27,434 $ 3,610
Apr 16, 4 PM $ 0.0000277
+0.16%
$ 27,718 $ 3,626
Apr 16, 3 PM $ 0.0000275
-4.17%
$ 27,490 $ 3,834
Apr 16, 2 PM $ 0.0000286
-1.01%
$ 28,590 $ 3,747
Apr 16, 1 PM $ 0.000029
+0.76%
$ 29,002 $ 3,734
Apr 16, 12 PM $ 0.0000288
+0.45%
$ 28,838 $ 3,725
Apr 16, 11 AM $ 0.0000287
-0.05%
$ 28,699 $ 3,726
Apr 16, 10 AM $ 0.0000287
-0.41%
$ 28,668 $ 3,877
Apr 16, 9 AM $ 0.0000288
+0.30%
$ 28,811 $ 4,376
Apr 16, 8 AM $ 0.0000288
-0.09%
$ 28,792 $ 4,751
Apr 16, 7 AM $ 0.0000289
+0.35%
$ 28,913 $ 4,899
Apr 16, 6 AM $ 0.0000295
-0.01%
$ 29,497 $ 4,822
Apr 16, 5 AM $ 0.0000295
-0.08%
$ 29,446 $ 4,817
Apr 16, 4 AM $ 0.0000295
-0.11%
$ 29,468 $ 4,822
Apr 16, 3 AM $ 0.0000295
+0.02%
$ 29,468 $ 4,816
Apr 15, 8 PM $ 0.000022
+0.00%
$ 22,027 $ 1,539
Apr 15, 7 PM $ 0.0000219
+0.19%
$ 21,920 $ 1,039
Apr 15, 6 PM $ 0.0000219
+0.46%
$ 21,873 $ 1,064
Apr 15, 5 PM $ 0.0000218
+0.45%
$ 21,801 $ 1,061
Apr 15, 4 PM $ 0.0000219
+0.57%
$ 21,855 $ 1,062
Apr 15, 3 PM $ 0.0000218
+0.21%
$ 21,800 $ 1,048
Apr 15, 2 PM $ 0.0000213
+0.00%
$ 21,259 $ 1,051
Apr 12, 6 AM $ 0.0000246
+0.00%
$ 24,640 $ 449
Apr 12, 5 AM $ 0.0000246
-0.08%
$ 24,611 $ 449
Apr 12, 4 AM $ 0.0000247
-0.27%
$ 24,649 $ 1,379