Looksmaxxing Historical Data

LOOKSMAX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000362
+0.25%
$ 36,222 $ 2,667
Feb 18, 8 AM $ 0.0000362
+0.49%
$ 36,230 $ 2,667
Feb 18, 7 AM $ 0.0000359
-1.07%
$ 35,875 $ 2,682
Feb 18, 6 AM $ 0.0000362
+3.26%
$ 36,230 $ 2,570
Feb 18, 5 AM $ 0.0000352
+0.08%
$ 35,220 $ 2,561
Feb 18, 4 AM $ 0.0000341
+0.18%
$ 34,123 $ 2,244
Feb 17, 5 PM $ 0.0000512
-0.80%
$ 51,161 $ 1,052
Feb 17, 4 PM $ 0.0000515
+1.01%
$ 51,476 $ 1,697
Feb 17, 3 PM $ 0.000051
-3.20%
$ 50,965 $ 1,753
Feb 17, 2 PM $ 0.0000538
-0.16%
$ 53,798 $ 1,952
Feb 17, 1 PM $ 0.0000538
+0.10%
$ 53,739 $ 2,106
Feb 17, 12 PM $ 0.000054
+0.25%
$ 53,943 $ 2,111
Feb 17, 11 AM $ 0.0000564
-0.06%
$ 56,359 $ 2,285
Feb 17, 10 AM $ 0.0000567
-0.62%
$ 56,692 $ 1,956
Feb 17, 9 AM $ 0.000057
-0.74%
$ 56,970 $ 2,397
Feb 17, 8 AM $ 0.0000577
+0.10%
$ 57,672 $ 3,244
Feb 17, 7 AM $ 0.0000574
-0.64%
$ 57,397 $ 3,376
Feb 17, 6 AM $ 0.0000577
+0.31%
$ 57,647 $ 3,380
Feb 17, 5 AM $ 0.0000574
-0.48%
$ 57,339 $ 3,389
Feb 17, 4 AM $ 0.0000573
-0.13%
$ 57,296 $ 3,355
Feb 17, 3 AM $ 0.0000576
-1.44%
$ 57,613 $ 3,419
Feb 17, 2 AM $ 0.0000581
-0.22%
$ 58,128 $ 3,630
Feb 17, 1 AM $ 0.0000585
-0.09%
$ 58,478 $ 4,343
Feb 17, 12 AM $ 0.0000584
+0.24%
$ 58,356 $ 6,850
Feb 16, 11 PM $ 0.000058
+0.23%
$ 57,990 $ 7,418
Feb 16, 10 PM $ 0.0000579
+0.37%
$ 57,910 $ 9,965
Feb 16, 9 PM $ 0.0000572
-2.01%
$ 57,152 $ 15,165
Feb 16, 8 PM $ 0.000058
-0.27%
$ 57,969 $ 15,095
Feb 16, 7 PM $ 0.0000591
+1.32%
$ 59,121 $ 15,431
Feb 16, 6 PM $ 0.0000584
+0.27%
$ 58,384 $ 17,495
Feb 16, 5 PM $ 0.0000563
-5.86%
$ 56,260 $ 18,137
Feb 16, 4 PM $ 0.0000595
+0.50%
$ 59,466 $ 17,235
Feb 16, 3 PM $ 0.0000594
-3.97%
$ 59,404 $ 18,280
Feb 16, 2 PM $ 0.0000629
-0.32%
$ 62,909 $ 18,362
Feb 16, 1 PM $ 0.0000646
+0.26%
$ 64,610 $ 18,561
Feb 16, 12 PM $ 0.0000639
+0.00%
$ 63,870 $ 19,283
Feb 16, 11 AM $ 0.0000656
-0.93%
$ 65,547 $ 20,012
Feb 16, 10 AM $ 0.0000699
-1.98%
$ 69,851 $ 21,281
Feb 16, 9 AM $ 0.0000692
-4.71%
$ 69,216 $ 21,951
Feb 16, 8 AM $ 0.0000729
-0.70%
$ 72,898 $ 21,631
Feb 16, 7 AM $ 0.000073
+0.03%
$ 72,944 $ 24,859
Feb 16, 6 AM $ 0.0000727
+0.09%
$ 72,638 $ 24,961
Feb 16, 5 AM $ 0.000073
-0.39%
$ 72,984 $ 25,758
Feb 16, 4 AM $ 0.0000733
+0.17%
$ 73,282 $ 26,368
Feb 16, 1 AM $ 0.000061
+0.00%
$ 60,943 $ 23,064
Feb 16, 12 AM $ 0.0000611
+0.32%
$ 61,090 $ 27,864
Feb 15, 9 PM $ 0.0000581
-1.41%
$ 58,061 $ 26,137
Feb 15, 8 PM $ 0.0000593
-2.18%
$ 59,240 $ 26,752
Feb 15, 7 PM $ 0.0000641
+2.40%
$ 64,078 $ 27,428
Feb 15, 6 PM $ 0.0000644
-0.77%
$ 64,328 $ 26,226