Looksmaxxing Historical Data

LOOKSMAX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000644
-0.77%
$ 64,328 $ 26,226
Feb 15, 5 PM $ 0.0000656
-1.55%
$ 65,572 $ 26,705
Feb 15, 4 PM $ 0.0000665
-2.55%
$ 66,441 $ 27,481
Feb 15, 3 PM $ 0.0000679
-0.07%
$ 67,896 $ 27,314
Feb 15, 2 PM $ 0.0000683
+0.50%
$ 68,255 $ 28,030
Feb 15, 7 AM $ 0.000105
+0.00%
$ 105,146 $ 46,664
Feb 15, 6 AM $ 0.000107
+6.37%
$ 106,697 $ 43,793
Feb 15, 5 AM $ 0.00011
+1.62%
$ 110,180 $ 52,715
Feb 15, 4 AM $ 0.000104
-0.05%
$ 104,452 $ 49,974
Feb 15, 3 AM $ 0.0000853
-2.62%
$ 85,321 $ 39,695
Feb 15, 2 AM $ 0.0000826
-1.18%
$ 82,523 $ 39,651
Feb 14, 11 PM $ 0.0000636
+0.00%
$ 63,556 $ 24,422
Feb 14, 10 PM $ 0.0000544
+6.56%
$ 54,404 $ 22,026
Feb 14, 9 PM $ 0.0000512
+0.04%
$ 51,152 $ 21,825
Feb 14, 8 PM $ 0.0000511
-0.71%
$ 51,079 $ 22,161
Feb 14, 7 PM $ 0.0000484
-0.32%
$ 48,401 $ 22,718
Feb 14, 6 PM $ 0.0000485
-0.16%
$ 48,531 $ 22,944
Feb 14, 5 PM $ 0.0000487
-1.31%
$ 48,659 $ 25,635
Feb 14, 4 PM $ 0.000048
-0.74%
$ 47,940 $ 25,005
Feb 14, 3 PM $ 0.0000446
-0.15%
$ 44,555 $ 23,614
Feb 14, 2 PM $ 0.0000491
-2.54%
$ 49,048 $ 26,392
Feb 14, 1 PM $ 0.0000502
-1.68%
$ 50,198 $ 27,972
Feb 14, 12 PM $ 0.0000587
+0.17%
$ 58,723 $ 30,931
Feb 14, 11 AM $ 0.0000502
+1.35%
$ 50,154 $ 25,402
Feb 14, 10 AM $ 0.0000501
+0.19%
$ 50,053 $ 24,561
Feb 14, 9 AM $ 0.0000501
+0.01%
$ 50,053 $ 25,328
Feb 14, 8 AM $ 0.000049
+14.07%
$ 48,974 $ 21,696
Feb 14, 7 AM $ 0.0000428
-0.49%
$ 42,823 $ 20,526
Feb 14, 5 AM $ 0.0000441
-0.14%
$ 44,088 $ 18,487
Feb 14, 4 AM $ 0.0000442
-0.26%
$ 44,190 $ 18,731
Feb 14, 3 AM $ 0.0000442
-0.68%
$ 44,146 $ 18,818
Feb 13, 11 PM $ 0.0000416
-0.31%
$ 41,537 $ 10,745
Feb 13, 10 PM $ 0.0000417
+11.67%
$ 41,707 $ 9,589
Feb 13, 9 PM $ 0.0000375
+2.58%
$ 37,466 $ 9,582
Feb 13, 8 PM $ 0.0000364
+0.00%
$ 36,408 $ 10,008
Feb 13, 6 PM $ 0.0000387
+0.00%
$ 38,722 $ 8,692
Feb 13, 5 PM $ 0.0000391
-1.76%
$ 39,066 $ 6,977
Feb 13, 1 PM $ 0.0000484
+0.18%
$ 48,343 $ 7,558
Feb 13, 12 PM $ 0.0000483
-0.23%
$ 48,263 $ 8,221
Feb 13, 10 AM $ 0.0000407
+0.23%
$ 40,647 $ 6,734
Feb 13, 9 AM $ 0.0000405
-0.13%
$ 40,465 $ 6,110
Feb 13, 8 AM $ 0.0000406
+0.48%
$ 40,613 $ 6,125
Feb 13, 7 AM $ 0.0000406
+1.13%
$ 40,536 $ 6,195
Feb 13, 6 AM $ 0.0000401
+0.00%
$ 40,074 $ 4,572
Feb 13, 2 AM $ 0.0000295
+0.27%
$ 29,533 $ 3,357
Feb 13, 1 AM $ 0.0000294
+0.58%
$ 29,377 $ 3,280
Feb 13, 12 AM $ 0.0000292
-0.35%
$ 29,236 $ 3,295
Feb 12, 11 PM $ 0.0000293
+0.55%
$ 29,330 $ 7,029
Feb 12, 10 PM $ 0.0000289
-3.96%
$ 28,918 $ 8,943
Feb 12, 9 PM $ 0.0000301
+0.43%
$ 30,106 $ 8,314