Looksmaxxing Historical Data

LOOKSMAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000224
+0.05%
$ 22,356 $ 1,066
Apr 6, 1 PM $ 0.0000223
-0.18%
$ 22,316 $ 1,067
Apr 6, 12 PM $ 0.0000223
-0.19%
$ 22,315 $ 1,072
Apr 6, 11 AM $ 0.0000224
-0.19%
$ 22,380 $ 1,457
Apr 6, 10 AM $ 0.0000224
+0.16%
$ 22,405 $ 1,454
Apr 6, 9 AM $ 0.0000224
+11.50%
$ 22,402 $ 1,306
Apr 6, 8 AM $ 0.0000203
+0.28%
$ 20,287 $ 912
Apr 6, 7 AM $ 0.0000203
+0.40%
$ 20,262 $ 910
Apr 6, 6 AM $ 0.0000203
-0.03%
$ 20,313 $ 916
Apr 6, 5 AM $ 0.0000203
-0.13%
$ 20,341 $ 918
Apr 6, 4 AM $ 0.0000203
-0.03%
$ 20,336 $ 917
Apr 6, 3 AM $ 0.0000204
-2.72%
$ 20,363 $ 944
Apr 6, 2 AM $ 0.0000217
+0.50%
$ 21,659 $ 920
Apr 6, 12 AM $ 0.0000212
+0.00%
$ 21,209 $ 876
Apr 5, 7 PM $ 0.0000233
+0.00%
$ 23,267 $ 455
Apr 5, 6 PM $ 0.0000232
-0.10%
$ 23,172 $ 455
Apr 5, 5 PM $ 0.0000231
+0.06%
$ 23,136 $ 2,400
Apr 5, 4 PM $ 0.0000231
-0.13%
$ 23,133 $ 2,404
Apr 5, 3 PM $ 0.000023
-0.18%
$ 23,026 $ 2,394
Apr 5, 2 PM $ 0.0000231
+0.45%
$ 23,042 $ 2,381
Apr 5, 1 PM $ 0.0000231
+0.92%
$ 23,054 $ 2,371
Apr 5, 12 PM $ 0.0000252
-0.12%
$ 25,159 $ 2,608
Apr 5, 11 AM $ 0.0000252
-0.17%
$ 25,177 $ 2,181
Apr 5, 10 AM $ 0.0000252
+0.13%
$ 25,205 $ 2,177
Apr 5, 9 AM $ 0.0000252
-0.25%
$ 25,148 $ 2,181
Apr 5, 8 AM $ 0.0000252
+0.05%
$ 25,203 $ 2,148
Apr 5, 7 AM $ 0.0000253
+0.19%
$ 25,253 $ 2,149
Apr 5, 6 AM $ 0.0000252
-1.10%
$ 25,167 $ 2,170
Apr 5, 5 AM $ 0.0000255
-0.11%
$ 25,460 $ 2,173
Apr 5, 4 AM $ 0.0000256
+0.02%
$ 25,544 $ 2,177
Apr 5, 3 AM $ 0.0000256
+0.22%
$ 25,568 $ 2,175
Apr 5, 2 AM $ 0.0000255
-0.06%
$ 25,540 $ 2,179
Apr 5, 1 AM $ 0.0000256
-0.07%
$ 25,585 $ 2,183
Apr 5, 12 AM $ 0.0000256
-0.07%
$ 25,610 $ 2,185
Apr 4, 11 PM $ 0.0000256
-0.24%
$ 25,640 $ 2,191
Apr 3, 11 AM $ 0.0000201
+0.14%
$ 20,129 $ 374
Apr 3, 10 AM $ 0.0000201
+0.02%
$ 20,134 $ 749
Apr 3, 9 AM $ 0.0000202
+0.73%
$ 20,164 $ 746
Apr 3, 8 AM $ 0.0000201
-5.47%
$ 20,115 $ 817
Apr 3, 7 AM $ 0.0000212
-0.24%
$ 21,161 $ 907
Apr 3, 6 AM $ 0.0000211
-0.24%
$ 21,116 $ 905
Apr 3, 5 AM $ 0.0000211
-0.23%
$ 21,085 $ 906
Apr 3, 4 AM $ 0.0000212
+0.23%
$ 21,149 $ 904
Apr 3, 3 AM $ 0.0000211
+0.16%
$ 21,112 $ 903
Apr 3, 2 AM $ 0.0000211
+0.41%
$ 21,137 $ 945
Apr 3, 1 AM $ 0.0000211
+0.21%
$ 21,131 $ 946
Apr 3, 12 AM $ 0.0000211
+0.24%
$ 21,059 $ 943
Apr 2, 11 PM $ 0.000021
-0.10%
$ 21,024 $ 945
Apr 2, 10 PM $ 0.0000211
+0.26%
$ 21,052 $ 942
Apr 2, 9 PM $ 0.000021
-0.26%
$ 21,024 $ 946