Looksmaxxing Historical Data

LOOKSMAX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000301
+0.43%
$ 30,106 $ 8,314
Feb 12, 8 PM $ 0.0000301
-0.21%
$ 30,101 $ 8,366
Feb 12, 7 PM $ 0.0000305
-8.75%
$ 30,460 $ 9,258
Feb 12, 6 PM $ 0.0000333
-0.81%
$ 33,267 $ 8,852
Feb 12, 5 PM $ 0.0000337
-0.24%
$ 33,657 $ 9,472
Feb 12, 4 PM $ 0.0000339
-6.21%
$ 33,843 $ 10,234
Feb 12, 3 PM $ 0.0000429
-0.49%
$ 42,894 $ 11,749
Feb 12, 2 PM $ 0.000043
-0.26%
$ 42,994 $ 10,444
Feb 12, 1 PM $ 0.0000453
+0.53%
$ 45,272 $ 12,316
Feb 12, 12 PM $ 0.0000453
-1.14%
$ 45,309 $ 11,963
Feb 12, 11 AM $ 0.0000458
-0.20%
$ 45,819 $ 11,926
Feb 12, 10 AM $ 0.0000456
+0.71%
$ 45,605 $ 11,764
Feb 12, 9 AM $ 0.0000449
+2.24%
$ 44,873 $ 11,359
Feb 12, 8 AM $ 0.0000431
-0.30%
$ 43,115 $ 11,141
Feb 12, 7 AM $ 0.0000432
+3.29%
$ 43,207 $ 10,644
Feb 12, 6 AM $ 0.0000405
+0.81%
$ 40,520 $ 10,217
Feb 11, 11 PM $ 0.0000289
+0.00%
$ 28,856 $ 3,585
Feb 11, 10 PM $ 0.0000289
-0.54%
$ 28,889 $ 2,421
Feb 11, 9 PM $ 0.0000291
+0.93%
$ 29,050 $ 2,398
Feb 11, 8 PM $ 0.0000288
-0.40%
$ 28,741 $ 2,470
Feb 11, 7 PM $ 0.0000289
+0.12%
$ 28,891 $ 2,471
Feb 11, 6 PM $ 0.0000288
+0.08%
$ 28,743 $ 2,459
Feb 11, 5 PM $ 0.0000262
-1.11%
$ 26,230 $ 1,807
Feb 11, 1 AM $ 0.0000317
-0.13%
$ 31,681 $ 701
Feb 11, 12 AM $ 0.0000317
-5.67%
$ 31,647 $ 2,874
Feb 10, 11 PM $ 0.000036
-0.13%
$ 35,981 $ 3,623
Feb 10, 10 PM $ 0.0000359
+0.00%
$ 35,931 $ 3,544
Feb 10, 9 PM $ 0.000036
-0.21%
$ 35,956 $ 3,554
Feb 10, 8 PM $ 0.0000361
-0.39%
$ 36,076 $ 3,496
Feb 10, 7 PM $ 0.0000361
-0.21%
$ 36,099 $ 3,847
Feb 10, 6 PM $ 0.0000367
-0.95%
$ 36,657 $ 3,987
Feb 10, 5 PM $ 0.0000369
+0.24%
$ 36,907 $ 3,966
Feb 10, 4 PM $ 0.0000371
+0.28%
$ 37,113 $ 4,031
Feb 10, 3 PM $ 0.000037
+0.46%
$ 37,014 $ 3,958
Feb 10, 2 PM $ 0.0000371
-1.05%
$ 37,105 $ 4,425
Feb 10, 1 PM $ 0.0000373
+0.38%
$ 37,279 $ 4,363
Feb 10, 12 PM $ 0.0000373
+0.21%
$ 37,265 $ 4,368
Feb 10, 11 AM $ 0.0000372
-0.19%
$ 37,223 $ 4,553
Feb 10, 10 AM $ 0.0000375
+0.03%
$ 37,462 $ 4,580
Feb 10, 9 AM $ 0.0000375
+0.17%
$ 37,537 $ 5,168
Feb 10, 8 AM $ 0.0000374
+0.12%
$ 37,435 $ 5,470
Feb 10, 7 AM $ 0.0000375
-0.10%
$ 37,444 $ 5,484
Feb 10, 6 AM $ 0.0000379
-0.25%
$ 37,858 $ 5,553
Feb 10, 5 AM $ 0.0000382
-0.12%
$ 38,184 $ 5,593
Feb 10, 4 AM $ 0.0000383
+0.72%
$ 38,249 $ 5,670
Feb 10, 3 AM $ 0.0000381
-1.17%
$ 38,072 $ 5,751
Feb 10, 2 AM $ 0.0000387
-0.15%
$ 38,641 $ 5,778
Feb 10, 1 AM $ 0.0000387
+0.00%
$ 38,713 $ 5,125
Feb 10, 12 AM $ 0.0000343
+0.00%
$ 34,314 $ 2,811
Feb 9, 11 PM $ 0.0000327
+3.25%
$ 32,679 $ 2,470