Looksmaxxing Historical Data

LOOKSMAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000211
+0.18%
$ 21,069 $ 944
Apr 2, 7 PM $ 0.0000211
+0.23%
$ 21,053 $ 943
Apr 2, 6 PM $ 0.000021
-0.29%
$ 20,978 $ 944
Apr 2, 5 PM $ 0.0000212
-0.01%
$ 21,175 $ 951
Apr 2, 4 PM $ 0.000021
-0.24%
$ 21,005 $ 945
Apr 2, 3 PM $ 0.000021
+0.00%
$ 21,003 $ 975
Mar 21, 6 PM $ 0.0000279
+0.00%
$ 27,870 $ 452
Mar 21, 12 PM $ 0.0000276
-0.11%
$ 27,628 $ 706
Mar 18, 4 PM $ 0.0000281
+0.00%
$ 28,078 $ 1,251
Mar 18, 3 PM $ 0.000028
-0.55%
$ 28,014 $ 1,258
Mar 18, 2 PM $ 0.0000283
-0.51%
$ 28,316 $ 1,506
Mar 18, 1 PM $ 0.0000285
+0.04%
$ -- $ 1,511
Mar 18, 12 PM $ 0.0000288
-0.29%
$ 28,830 $ 1,535
Mar 18, 11 AM $ 0.0000296
+0.46%
$ 29,576 $ 1,563
Mar 18, 10 AM $ 0.0000296
-0.04%
$ 29,614 $ 1,573
Mar 18, 9 AM $ 0.0000297
+0.27%
$ 29,722 $ 1,574
Mar 18, 8 AM $ 0.0000296
+0.38%
$ 29,613 $ 1,566
Mar 18, 7 AM $ 0.0000296
-0.18%
$ 29,567 $ 1,572
Mar 18, 6 AM $ 0.0000297
+0.03%
$ 29,672 $ 1,575
Mar 18, 5 AM $ 0.0000297
+0.03%
$ 29,677 $ 1,575
Mar 18, 4 AM $ 0.0000299
-0.47%
$ 29,848 $ 1,592
Mar 18, 3 AM $ 0.0000299
+0.37%
$ 29,873 $ 1,651
Mar 18, 2 AM $ 0.0000297
-0.06%
$ 29,657 $ 1,646
Mar 18, 1 AM $ 0.0000298
+0.12%
$ 29,759 $ 1,648
Mar 18, 12 AM $ 0.0000298
+0.00%
$ 29,783 $ 1,758
Mar 14, 6 PM $ 0.0000374
+0.69%
$ 37,408 $ 763
Mar 14, 5 PM $ 0.0000372
-0.01%
$ 37,186 $ 1,226
Mar 14, 4 PM $ 0.0000371
+0.12%
$ 37,107 $ 1,588
Mar 14, 3 PM $ 0.0000371
-0.11%
$ 37,134 $ 1,818
Mar 14, 2 PM $ 0.0000372
-0.22%
$ 37,157 $ 2,179
Mar 14, 1 PM $ 0.0000373
+0.17%
$ 37,254 $ 2,556
Mar 14, 12 PM $ 0.0000372
+0.08%
$ 37,172 $ 2,802
Mar 14, 11 AM $ 0.0000371
+0.11%
$ 37,087 $ 2,794
Mar 14, 10 AM $ 0.0000373
-0.06%
$ 37,243 $ 2,849
Mar 14, 9 AM $ 0.0000374
+0.02%
$ 37,400 $ 2,833
Mar 14, 8 AM $ 0.0000375
-0.18%
$ 37,464 $ 2,844
Mar 14, 7 AM $ 0.0000375
-0.05%
$ 37,527 $ 2,919
Mar 14, 6 AM $ 0.0000381
-0.38%
$ 38,074 $ 3,172
Mar 14, 5 AM $ 0.0000383
-0.42%
$ 38,332 $ 3,194
Mar 14, 4 AM $ 0.0000384
+0.08%
$ 38,422 $ 3,186
Mar 14, 3 AM $ 0.0000387
+3.39%
$ 38,687 $ 3,105
Mar 14, 2 AM $ 0.0000375
-0.15%
$ 37,438 $ 2,905
Mar 14, 1 AM $ 0.0000374
+0.11%
$ 37,405 $ 3,143
Mar 14, 12 AM $ 0.0000375
+0.16%
$ 37,472 $ 3,221
Mar 13, 11 PM $ 0.0000374
+0.26%
$ 37,433 $ 3,308
Mar 13, 10 PM $ 0.0000379
-0.73%
$ 37,840 $ 3,358
Mar 13, 9 PM $ 0.0000385
+0.14%
$ 38,477 $ 3,403
Mar 13, 8 PM $ 0.0000385
+2.30%
$ 38,466 $ 3,527
Mar 13, 7 PM $ 0.0000376
-0.14%
$ 37,579 $ 4,244
Mar 13, 6 PM $ 0.0000376
-0.22%
$ 37,552 $ 4,317