Looksmaxxing Historical Data

LOOKSMAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000327
+3.25%
$ 32,679 $ 2,470
Feb 9, 10 PM $ 0.0000317
-0.08%
$ 31,678 $ 1,752
Feb 9, 9 PM $ 0.0000318
-2.25%
$ 31,749 $ 1,796
Feb 9, 8 PM $ 0.0000324
-6.27%
$ 32,406 $ 1,906
Feb 9, 7 PM $ 0.0000344
-0.55%
$ 34,386 $ 2,273
Feb 9, 6 PM $ 0.0000345
-0.52%
$ 34,533 $ 3,903
Feb 9, 5 PM $ 0.0000341
+0.84%
$ 34,063 $ 4,527
Feb 9, 4 PM $ 0.0000346
+0.02%
$ 34,543 $ 4,589
Feb 9, 3 PM $ 0.0000343
-6.94%
$ 34,249 $ 4,888
Feb 9, 2 PM $ 0.0000364
+0.15%
$ 36,368 $ 4,438
Feb 9, 1 PM $ 0.0000365
+0.30%
$ 36,518 $ 4,912
Feb 9, 12 PM $ 0.0000371
+0.30%
$ 37,049 $ 5,114
Feb 9, 11 AM $ 0.000037
+0.24%
$ 36,980 $ 4,938
Feb 9, 10 AM $ 0.0000372
+15.39%
$ 37,175 $ 4,313
Feb 9, 9 AM $ 0.0000324
-0.17%
$ 32,368 $ 3,827
Feb 9, 8 AM $ 0.0000317
-0.73%
$ 31,684 $ 4,485
Feb 9, 7 AM $ 0.0000322
-0.06%
$ 32,220 $ 4,943
Feb 9, 6 AM $ 0.0000322
-1.09%
$ 32,175 $ 5,713
Feb 9, 5 AM $ 0.0000325
-1.39%
$ 32,526 $ 6,300
Feb 9, 4 AM $ 0.0000332
-0.03%
$ 33,188 $ 6,241
Feb 9, 3 AM $ 0.000033
+0.23%
$ 32,994 $ 6,189
Feb 9, 2 AM $ 0.0000327
-0.13%
$ 32,687 $ 6,153
Feb 9, 1 AM $ 0.0000331
+0.84%
$ 33,084 $ 6,179
Feb 9, 12 AM $ 0.0000331
-0.33%
$ 33,070 $ 6,658
Feb 8, 11 PM $ 0.0000332
+1.09%
$ 33,205 $ 6,591
Feb 8, 10 PM $ 0.0000329
-1.17%
$ 32,884 $ 7,623
Feb 8, 9 PM $ 0.0000336
+0.10%
$ 33,595 $ 8,522
Feb 8, 8 PM $ 0.0000357
+6.45%
$ 35,668 $ 9,815
Feb 8, 7 PM $ 0.0000337
-5.86%
$ 33,661 $ 10,541
Feb 8, 6 PM $ 0.0000326
+0.06%
$ 32,548 $ 9,299
Feb 8, 5 PM $ 0.0000325
+0.83%
$ 32,447 $ 8,505
Feb 8, 4 PM $ 0.0000327
-0.03%
$ 32,725 $ 9,041
Feb 8, 3 PM $ 0.000033
+0.17%
$ 33,013 $ 9,102
Feb 8, 2 PM $ 0.0000337
-3.56%
$ 33,688 $ 10,612
Feb 8, 1 PM $ 0.000035
+2.37%
$ 34,985 $ 9,949
Feb 8, 12 PM $ 0.0000341
-0.24%
$ 34,057 $ 9,817
Feb 8, 11 AM $ 0.0000339
+0.48%
$ 33,883 $ 9,697
Feb 8, 10 AM $ 0.0000338
-0.68%
$ 33,789 $ 9,790
Feb 8, 6 AM $ 0.0000325
+0.00%
$ 32,461 $ 6,711
Feb 8, 5 AM $ 0.0000325
+0.13%
$ 32,512 $ 6,702
Feb 8, 4 AM $ 0.0000324
+0.02%
$ 32,419 $ 6,690
Feb 8, 3 AM $ 0.0000325
+0.00%
$ 32,520 $ 6,713
Feb 8, 2 AM $ 0.0000328
+3.36%
$ 32,769 $ 6,544
Feb 8, 1 AM $ 0.0000316
+7.72%
$ 31,612 $ 6,046
Feb 8, 12 AM $ 0.0000294
-0.42%
$ 29,359 $ 6,045
Feb 2, 10 PM $ 0.0000425
+0.00%
$ 42,526 $ 873
Feb 2, 9 PM $ 0.0000424
+0.57%
$ 42,391 $ 1,945
Feb 2, 8 PM $ 0.0000421
-0.13%
$ 42,094 $ 3,440
Feb 2, 7 PM $ 0.0000423
-0.67%
$ 42,253 $ 3,472
Feb 2, 6 PM $ 0.0000423
-0.50%
$ 42,304 $ 3,470