Looksmaxxing Historical Data

LOOKSMAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000401
+0.27%
$ 40,115 $ 7,981
Mar 13, 4 PM $ 0.0000385
-2.93%
$ 38,503 $ 7,964
Mar 13, 3 PM $ 0.0000401
-6.46%
$ 40,051 $ 8,463
Mar 13, 2 PM $ 0.0000443
+3.77%
$ 44,293 $ 8,140
Mar 13, 1 PM $ 0.0000426
+3.69%
$ 42,593 $ 7,523
Mar 13, 12 PM $ 0.0000409
+0.20%
$ 40,859 $ 7,195
Mar 13, 11 AM $ 0.000041
+0.10%
$ 40,939 $ 7,216
Mar 13, 10 AM $ 0.0000407
+0.31%
$ 40,703 $ 7,118
Mar 13, 9 AM $ 0.0000404
-0.17%
$ 40,429 $ 7,104
Mar 13, 8 AM $ 0.0000402
+0.63%
$ 40,222 $ 7,139
Mar 13, 7 AM $ 0.00004
+0.28%
$ 40,001 $ 7,044
Mar 13, 6 AM $ 0.0000402
+0.18%
$ 40,175 $ 6,860
Mar 13, 5 AM $ 0.0000402
-0.31%
$ 40,167 $ 6,892
Mar 13, 4 AM $ 0.0000404
+0.15%
$ 40,350 $ 6,892
Mar 13, 3 AM $ 0.0000403
-0.70%
$ 40,298 $ 6,942
Mar 13, 2 AM $ 0.0000408
+3.84%
$ 40,807 $ 6,890
Mar 13, 1 AM $ 0.0000389
-0.25%
$ 38,919 $ 6,582
Mar 13, 12 AM $ 0.0000384
+2.61%
$ 38,377 $ 6,330
Mar 12, 11 PM $ 0.0000372
+1.10%
$ 37,226 $ 6,241
Mar 12, 10 PM $ 0.0000369
+1.12%
$ 36,906 $ 6,328
Mar 12, 9 PM $ 0.0000357
-1.20%
$ 35,684 $ 6,418
Mar 12, 8 PM $ 0.0000361
+0.00%
$ 36,113 $ 5,807
Mar 12, 4 PM $ 0.000034
+1.00%
$ 33,956 $ 1,232
Mar 12, 3 PM $ 0.000033
-0.04%
$ 32,980 $ 2,276
Mar 12, 2 PM $ 0.0000326
+0.18%
$ 32,638 $ 2,203
Mar 12, 1 PM $ 0.0000327
-0.32%
$ 32,652 $ 2,086
Mar 12, 12 PM $ 0.0000327
+0.22%
$ 32,668 $ 2,075
Mar 12, 11 AM $ 0.0000326
+0.08%
$ 32,575 $ 2,072
Mar 12, 10 AM $ 0.0000323
+0.23%
$ 32,333 $ 2,056
Mar 12, 9 AM $ 0.0000321
-1.85%
$ 32,059 $ 2,163
Mar 12, 8 AM $ 0.0000332
-0.18%
$ 33,164 $ 2,095
Mar 12, 7 AM $ 0.000033
-0.01%
$ 33,015 $ 2,074
Mar 12, 6 AM $ 0.0000329
-0.21%
$ 32,910 $ 2,072
Mar 12, 5 AM $ 0.000033
-0.02%
$ 32,949 $ 2,070
Mar 12, 4 AM $ 0.000033
+0.31%
$ 33,005 $ 2,067
Mar 12, 3 AM $ 0.0000331
-0.16%
$ 33,046 $ 2,079
Mar 12, 2 AM $ 0.0000338
-0.23%
$ 33,778 $ 2,222
Mar 12, 1 AM $ 0.0000339
+0.12%
$ 33,931 $ 2,224
Mar 12, 12 AM $ 0.0000339
-0.04%
$ 33,880 $ 2,212
Mar 11, 11 PM $ 0.0000338
+2.68%
$ 33,809 $ 2,375
Mar 11, 10 PM $ 0.0000331
+2.62%
$ 33,061 $ 2,110
Mar 11, 9 PM $ 0.0000322
-0.09%
$ 32,156 $ 1,937
Mar 11, 8 PM $ 0.0000322
-0.01%
$ 32,196 $ 1,993
Mar 11, 7 PM $ 0.0000322
-0.34%
$ 32,236 $ 2,002
Mar 9, 6 AM $ 0.0000314
+0.00%
$ 31,367 $ 304
Mar 8, 11 PM $ 0.000031
+0.00%
$ 30,968 $ 905
Mar 8, 10 PM $ 0.0000305
-1.39%
$ 30,512 $ 918
Mar 8, 4 PM $ 0.0000308
+0.00%
$ 30,824 $ 923
Mar 8, 3 PM $ 0.0000311
+0.00%
$ 31,044 $ 968
Mar 6, 8 PM $ 0.0000369
+0.00%
$ 36,925 $ 1,291