Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.0000221
-0.19%
$22,070 $1,053
Apr 6, 6 PM $0.0000222
+0.31%
$22,169 $1,052
Apr 6, 5 PM $0.0000221
-1.11%
$22,053 $1,064
Apr 6, 4 PM $0.0000222
-0.24%
$22,225 $1,063
Apr 6, 3 PM $0.0000223
+0.42%
$22,287 $1,059
Apr 6, 2 PM $0.0000224
+0.05%
$22,356 $1,066
Apr 6, 1 PM $0.0000223
-0.18%
$22,316 $1,067
Apr 6, 12 PM $0.0000223
-0.19%
$22,315 $1,072
Apr 6, 11 AM $0.0000224
-0.19%
$22,380 $1,457
Apr 6, 10 AM $0.0000224
+0.16%
$22,405 $1,454
Apr 6, 9 AM $0.0000224
+11.50%
$22,402 $1,306
Apr 6, 8 AM $0.0000203
+0.28%
$20,287 $912
Apr 6, 7 AM $0.0000203
+0.40%
$20,262 $910
Apr 6, 6 AM $0.0000203
-0.03%
$20,313 $916
Apr 6, 5 AM $0.0000203
-0.13%
$20,341 $918
Apr 6, 4 AM $0.0000203
-0.03%
$20,336 $917
Apr 6, 3 AM $0.0000204
-2.72%
$20,363 $944
Apr 6, 2 AM $0.0000217
+0.50%
$21,659 $920
Apr 6, 12 AM $0.0000212
+0.00%
$21,209 $876
Apr 5, 7 PM $0.0000233
+0.00%
$23,267 $455
Apr 5, 6 PM $0.0000232
-0.10%
$23,172 $455
Apr 5, 5 PM $0.0000231
+0.06%
$23,136 $2,400
Apr 5, 4 PM $0.0000231
-0.13%
$23,133 $2,404
Apr 5, 3 PM $0.000023
-0.18%
$23,026 $2,394
Apr 5, 2 PM $0.0000231
+0.45%
$23,042 $2,381
Apr 5, 1 PM $0.0000231
+0.92%
$23,054 $2,371
Apr 5, 12 PM $0.0000252
-0.12%
$25,159 $2,608
Apr 5, 11 AM $0.0000252
-0.17%
$25,177 $2,181
Apr 5, 10 AM $0.0000252
+0.13%
$25,205 $2,177
Apr 5, 9 AM $0.0000252
-0.25%
$25,148 $2,181
Apr 5, 8 AM $0.0000252
+0.05%
$25,203 $2,148
Apr 5, 7 AM $0.0000253
+0.19%
$25,253 $2,149
Apr 5, 6 AM $0.0000252
-1.10%
$25,167 $2,170
Apr 5, 5 AM $0.0000255
-0.11%
$25,460 $2,173
Apr 5, 4 AM $0.0000256
+0.02%
$25,544 $2,177
Apr 5, 3 AM $0.0000256
+0.22%
$25,568 $2,175
Apr 5, 2 AM $0.0000255
-0.06%
$25,540 $2,179
Apr 5, 1 AM $0.0000256
-0.07%
$25,585 $2,183
Apr 5, 12 AM $0.0000256
-0.07%
$25,610 $2,185
Apr 4, 11 PM $0.0000256
-0.24%
$25,640 $2,191
Apr 3, 11 AM $0.0000201
+0.14%
$20,129 $374
Apr 3, 10 AM $0.0000201
+0.02%
$20,134 $749
Apr 3, 9 AM $0.0000202
+0.73%
$20,164 $746
Apr 3, 8 AM $0.0000201
-5.47%
$20,115 $817
Apr 3, 7 AM $0.0000212
-0.24%
$21,161 $907
Apr 3, 6 AM $0.0000211
-0.24%
$21,116 $905
Apr 3, 5 AM $0.0000211
-0.23%
$21,085 $906
Apr 3, 4 AM $0.0000212
+0.23%
$21,149 $904
Apr 3, 3 AM $0.0000211
+0.16%
$21,112 $903
Apr 3, 2 AM $0.0000211
+0.41%
$21,137 $945