Looksmaxxing Historical Data

LOOKSMAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000423
-0.50%
$ 42,304 $ 3,470
Feb 2, 5 PM $ 0.0000427
+0.09%
$ 42,670 $ 4,850
Feb 2, 4 PM $ 0.0000426
+0.63%
$ 42,601 $ 4,815
Feb 2, 3 PM $ 0.0000425
+1.53%
$ 42,497 $ 4,761
Feb 2, 2 PM $ 0.0000419
+0.00%
$ 41,903 $ 5,173
Feb 2, 1 PM $ 0.0000455
-0.14%
$ 45,478 $ 5,181
Feb 2, 12 PM $ 0.0000456
+0.35%
$ 45,545 $ 4,709
Feb 2, 11 AM $ 0.0000454
+0.20%
$ 45,398 $ 4,701
Feb 2, 10 AM $ 0.0000455
+0.31%
$ 45,436 $ 4,699
Feb 2, 9 AM $ 0.0000451
-1.53%
$ 45,057 $ 4,747
Feb 2, 8 AM $ 0.0000465
+0.17%
$ 46,523 $ 4,707
Feb 2, 7 AM $ 0.0000465
+0.80%
$ 46,524 $ 4,578
Feb 2, 6 AM $ 0.000045
+0.81%
$ 44,946 $ 4,320
Feb 2, 5 AM $ 0.0000447
-1.79%
$ 44,705 $ 4,313
Feb 2, 4 AM $ 0.0000457
+0.96%
$ 45,719 $ 4,285
Feb 2, 3 AM $ 0.0000443
-3.42%
$ 44,247 $ 4,335
Feb 2, 2 AM $ 0.0000465
+0.00%
$ 46,437 $ 3,636
Jan 28, 10 PM $ 0.0000598
+0.00%
$ 59,735 $ 2,250
Jan 28, 9 PM $ 0.0000597
+0.20%
$ 59,688 $ 2,327
Jan 28, 8 PM $ 0.00006
-3.20%
$ 59,971 $ 3,611
Jan 28, 7 PM $ 0.0000619
-3.25%
$ 61,901 $ 3,709
Jan 28, 6 PM $ 0.000064
-0.53%
$ 64,013 $ 3,257
Jan 28, 5 PM $ 0.000064
-0.17%
$ 64,023 $ 3,505
Jan 28, 4 PM $ 0.0000643
-0.25%
$ 64,305 $ 3,582
Jan 28, 3 PM $ 0.0000644
-1.16%
$ 64,421 $ 3,601
Jan 28, 2 PM $ 0.0000647
-0.63%
$ 64,654 $ 3,709
Jan 28, 1 PM $ 0.0000644
-0.94%
$ 64,340 $ 4,043
Jan 28, 12 PM $ 0.000065
-0.68%
$ 64,993 $ 4,726
Jan 28, 11 AM $ 0.000065
+0.43%
$ 65,013 $ 4,804
Jan 28, 10 AM $ 0.0000651
+0.49%
$ 65,120 $ 4,860
Jan 28, 9 AM $ 0.0000642
-0.30%
$ 64,216 $ 4,830
Jan 28, 8 AM $ 0.0000646
-0.04%
$ 64,550 $ 4,842
Jan 28, 7 AM $ 0.0000647
-0.26%
$ 64,670 $ 4,862
Jan 28, 6 AM $ 0.0000647
+0.23%
$ 64,656 $ 4,837
Jan 28, 5 AM $ 0.0000649
-0.31%
$ 64,837 $ 4,870
Jan 28, 4 AM $ 0.0000652
-0.17%
$ 65,180 $ 4,805
Jan 28, 3 AM $ 0.0000651
+0.74%
$ 65,030 $ 4,751
Jan 28, 2 AM $ 0.0000644
+0.01%
$ 64,356 $ 4,722
Jan 27, 6 PM $ 0.0000603
+0.00%
$ 60,312 $ 2,515
Jan 27, 5 PM $ 0.0000603
-1.46%
$ 60,237 $ 2,455
Jan 27, 4 PM $ 0.000061
+1.65%
$ 60,955 $ 3,977
Jan 27, 3 PM $ 0.0000593
+0.93%
$ 59,326 $ 4,440
Jan 27, 2 PM $ 0.000059
-1.02%
$ 58,931 $ 4,428
Jan 27, 1 PM $ 0.0000612
+0.33%
$ 61,196 $ 5,157
Jan 27, 12 PM $ 0.0000564
-0.05%
$ 56,428 $ 4,531
Jan 27, 11 AM $ 0.0000566
+0.04%
$ 56,584 $ 3,996
Jan 27, 10 AM $ 0.0000567
+0.23%
$ 56,720 $ 3,941
Jan 27, 9 AM $ 0.0000565
-0.44%
$ 56,523 $ 4,044
Jan 27, 8 AM $ 0.000057
+0.00%
$ 56,933 $ 4,056
Jan 27, 7 AM $ 0.0000569
+0.08%
$ 56,844 $ 4,066