Looksmaxxing Historical Data

LOOKSMAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000569
+0.08%
$ 56,844 $ 4,066
Jan 27, 6 AM $ 0.0000569
+0.09%
$ 56,914 $ 4,070
Jan 27, 5 AM $ 0.0000569
-0.01%
$ 56,848 $ 4,130
Jan 27, 4 AM $ 0.0000571
+0.31%
$ 57,052 $ 4,131
Jan 27, 3 AM $ 0.000057
-0.40%
$ 56,937 $ 4,258
Jan 27, 2 AM $ 0.000057
+0.23%
$ 56,958 $ 4,233
Jan 27, 1 AM $ 0.0000568
-0.12%
$ 56,752 $ 4,233
Jan 27, 12 AM $ 0.0000568
-0.05%
$ 56,798 $ 4,234
Jan 26, 11 PM $ 0.0000568
-0.42%
$ 56,803 $ 4,250
Jan 26, 10 PM $ 0.0000569
-0.14%
$ 56,919 $ 4,247
Jan 26, 9 PM $ 0.0000566
+1.00%
$ 56,617 $ 4,180
Jan 26, 12 AM $ 0.0000381
+0.57%
$ 38,040 $ 2,474
Jan 25, 11 PM $ 0.000038
+0.82%
$ 37,948 $ 3,301
Jan 25, 10 PM $ 0.0000377
-0.47%
$ 37,644 $ 3,699
Jan 25, 7 PM $ 0.000038
+0.00%
$ 38,020 $ 3,340
Jan 25, 6 PM $ 0.0000382
-0.22%
$ 38,222 $ 2,601
Jan 25, 5 PM $ 0.000038
-0.42%
$ 38,009 $ 3,143
Jan 25, 4 PM $ 0.0000382
-2.48%
$ 38,198 $ 3,221
Jan 25, 3 PM $ 0.0000392
+0.00%
$ 39,228 $ 3,226
Jan 25, 2 PM $ 0.0000393
-0.03%
$ 39,277 $ 3,231
Jan 25, 1 PM $ 0.0000394
+0.08%
$ 39,349 $ 3,179
Jan 25, 12 PM $ 0.0000392
+0.30%
$ 39,233 $ 3,162
Jan 25, 11 AM $ 0.0000392
-0.03%
$ 39,215 $ 3,174
Jan 25, 10 AM $ 0.0000393
+0.28%
$ 39,260 $ 3,167
Jan 25, 8 AM $ 0.0000422
+0.24%
$ 42,229 $ 2,849
Jan 25, 7 AM $ 0.0000428
-0.04%
$ 42,789 $ 2,895
Jan 25, 6 AM $ 0.000043
+0.35%
$ 42,955 $ 2,791
Jan 25, 5 AM $ 0.0000427
-0.28%
$ 42,702 $ 2,631
Jan 25, 4 AM $ 0.0000428
+0.01%
$ 42,744 $ 2,636
Jan 24, 2 AM $ 0.0000524
+0.04%
$ 52,389 $ 1,970
Jan 23, 6 PM $ 0.0000573
+0.00%
$ 57,286 $ 2,209
Jan 23, 5 PM $ 0.0000572
+0.09%
$ 57,184 $ 2,207
Jan 23, 4 PM $ 0.000057
+0.55%
$ 56,937 $ 2,445
Jan 23, 3 PM $ 0.0000562
+0.38%
$ 56,167 $ 6,754
Jan 23, 1 PM $ 0.0000525
-0.01%
$ 52,524 $ 9,174
Jan 23, 12 PM $ 0.0000526
-0.13%
$ 52,587 $ 9,305
Jan 23, 11 AM $ 0.000052
+0.18%
$ 52,032 $ 9,178
Jan 23, 10 AM $ 0.000052
+0.26%
$ 51,968 $ 9,159
Jan 23, 9 AM $ 0.0000519
+0.10%
$ 51,907 $ 10,028
Jan 23, 8 AM $ 0.0000529
-0.27%
$ 52,887 $ 10,255
Jan 23, 7 AM $ 0.0000534
-0.07%
$ 53,340 $ 10,227
Jan 23, 6 AM $ 0.0000529
+0.84%
$ 52,888 $ 9,785
Jan 23, 5 AM $ 0.0000526
-0.29%
$ 52,558 $ 9,469
Jan 23, 4 AM $ 0.0000526
+0.00%
$ 52,586 $ 9,409
Jan 23, 3 AM $ 0.0000524
+0.00%
$ 52,375 $ 9,431
Jan 23, 2 AM $ 0.0000525
+1.86%
$ 52,502 $ 9,259
Jan 23, 1 AM $ 0.0000514
-0.69%
$ 51,396 $ 9,162
Jan 23, 12 AM $ 0.0000517
-0.02%
$ 51,715 $ 9,152
Jan 22, 11 PM $ 0.0000518
+0.44%
$ 51,744 $ 9,152
Jan 22, 10 PM $ 0.0000514
-0.12%
$ 51,397 $ 8,832