Looksmaxxing Historical Data

LOOKSMAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000457
+0.42%
$ 45,704 $ 935
Mar 5, 8 PM $ 0.0000455
+0.28%
$ 45,510 $ 1,878
Mar 5, 7 PM $ 0.0000455
+0.53%
$ 45,469 $ 1,925
Mar 5, 6 PM $ 0.0000461
-0.01%
$ 46,123 $ 1,767
Mar 5, 5 PM $ 0.0000463
-0.39%
$ 46,333 $ 1,782
Mar 5, 4 PM $ 0.0000461
-1.55%
$ 46,084 $ 1,848
Mar 5, 3 PM $ 0.000047
+0.00%
$ 46,951 $ 1,701
Mar 4, 4 PM $ 0.0000388
-1.45%
$ -- $ 447
Mar 4, 12 PM $ 0.0000384
+0.00%
$ 38,415 $ 1,109
Mar 4, 9 AM $ 0.0000372
+0.00%
$ 37,162 $ 1,399
Mar 4, 8 AM $ 0.0000372
+1.23%
$ 37,162 $ 1,382
Mar 4, 7 AM $ 0.0000364
+0.00%
$ 36,400 $ 1,370
Mar 4, 6 AM $ 0.0000362
+0.07%
$ 36,189 $ 1,353
Mar 4, 5 AM $ 0.0000362
+0.34%
$ 36,172 $ 1,349
Mar 4, 4 AM $ 0.0000363
+0.00%
$ 36,240 $ 1,479
Mar 1, 8 AM $ 0.0000352
-0.04%
$ 35,158 $ 232
Mar 1, 7 AM $ 0.0000351
+0.08%
$ 35,130 $ 2,744
Mar 1, 6 AM $ 0.0000352
-1.63%
$ 35,214 $ 2,798
Mar 1, 5 AM $ 0.0000358
-0.01%
$ 35,791 $ 2,707
Mar 1, 4 AM $ 0.0000356
-0.68%
$ 35,587 $ 2,710
Mar 1, 3 AM $ 0.0000358
-0.20%
$ 35,824 $ 2,714
Mar 1, 2 AM $ 0.0000357
+2.64%
$ 35,712 $ 2,631
Mar 1, 1 AM $ 0.0000346
+0.12%
$ 34,556 $ 2,610
Mar 1, 12 AM $ 0.0000345
+0.42%
$ 34,439 $ 2,593
Feb 28, 11 PM $ 0.0000345
+0.38%
$ 34,508 $ 2,599
Feb 28, 10 PM $ 0.0000342
+0.16%
$ 34,170 $ 2,507
Feb 28, 9 PM $ 0.0000339
+1.03%
$ 33,865 $ 2,549
Feb 28, 8 PM $ 0.0000331
-0.40%
$ 33,063 $ 2,524
Feb 28, 7 PM $ 0.000033
-0.61%
$ 32,957 $ 2,521
Feb 28, 6 PM $ 0.0000328
+0.91%
$ 32,831 $ 2,626
Feb 28, 5 PM $ 0.0000326
+0.61%
$ 32,565 $ 2,609
Feb 28, 4 PM $ 0.0000324
-0.03%
$ 32,367 $ 2,610
Feb 28, 3 PM $ 0.0000323
+0.00%
$ 32,255 $ 2,542
Feb 28, 1 PM $ 0.0000315
-0.31%
$ 31,538 $ 2,582
Feb 28, 12 PM $ 0.0000316
-0.36%
$ 31,545 $ 2,584
Feb 26, 10 PM $ 0.0000428
+0.00%
$ 42,750 $ 1,090
Feb 26, 9 PM $ 0.0000428
-0.10%
$ 42,770 $ 1,692
Feb 26, 8 PM $ 0.0000431
+0.06%
$ 43,059 $ 2,581
Feb 26, 7 PM $ 0.0000426
+0.54%
$ 42,633 $ 2,571
Feb 26, 6 PM $ 0.000042
-0.44%
$ 42,007 $ 2,843
Feb 26, 5 PM $ 0.0000423
-0.63%
$ 42,283 $ 3,006
Feb 26, 4 PM $ 0.0000428
+0.27%
$ 42,745 $ 6,943
Feb 26, 3 PM $ 0.0000431
-0.97%
$ 43,112 $ 7,091
Feb 26, 2 PM $ 0.0000435
-0.25%
$ 43,514 $ 7,105
Feb 26, 1 PM $ 0.0000437
-0.25%
$ 43,652 $ 7,278
Feb 26, 12 PM $ 0.0000439
-0.61%
$ 43,856 $ 7,315
Feb 26, 11 AM $ 0.0000443
-0.33%
$ 44,310 $ 7,323
Feb 26, 10 AM $ 0.0000448
+0.46%
$ 44,831 $ 7,351
Feb 26, 9 AM $ 0.0000443
+0.00%
$ 44,323 $ 7,305
Feb 26, 8 AM $ 0.0000436
-0.23%
$ 43,615 $ 7,201