Looksmaxxing Historical Data

LOOKSMAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000543
-33.66%
$ 54,324 $ 6,204
Dec 11, 2025 $ 0.0000828
+9.31%
$ 82,791 $ 13,293
Dec 10, 2025 $ 0.0000763
+15.00%
$ 76,232 $ 19,625
Dec 9, 2025 $ 0.0000664
-38.43%
$ 66,376 $ 10,535
Dec 8, 2025 $ 0.000108
-1.96%
$ 108,275 $ 6,108
Dec 7, 2025 $ 0.000111
-8.77%
$ 110,528 $ 14,967
Dec 6, 2025 $ 0.000139
-0.87%
$ 138,479 $ 32,246
Dec 5, 2025 $ 0.000135
-19.77%
$ 134,960 $ 26,272
Dec 4, 2025 $ 0.000169
+18.85%
$ 168,579 $ 22,596
Dec 3, 2025 $ 0.000145
-7.65%
$ 145,116 $ 26,178
Dec 2, 2025 $ 0.000174
+4.99%
$ 173,704 $ 85,824
Dec 1, 2025 $ 0.000189
+67.71%
$ 189,407 $ 66,208
Nov 30, 2025 $ 0.000104
-9.26%
$ 104,304 $ 30,671
Nov 29, 2025 $ 0.000123
+3.15%
$ 122,290 $ 51,305
Nov 28, 2025 $ 0.000207
+38.20%
$ 161,798 $ 104,631
Nov 27, 2025 $ 0.000116
+1.84%
$ 115,672 $ 44,758
Nov 26, 2025 $ 0.000114
+5.99%
$ 114,635 $ 91,667
Nov 25, 2025 $ 0.000121
-42.79%
$ 121,711 $ 145,193
Nov 24, 2025 $ 0.0000491
-22.90%
$ 49,130 $ 33,631
Nov 23, 2025 $ 0.0000568
-10.55%
$ 63,924 $ 29,228
Nov 22, 2025 $ 0.0000645
+17.46%
$ 63,955 $ 57,741
Nov 21, 2025 $ 0.0000558
-14.34%
$ 54,913 $ 41,948
Nov 20, 2025 $ 0.0000659
-46.38%
$ 63,853 $ 84,702
Nov 19, 2025 $ 0.000122
-22.81%
$ 121,680 $ 164,918
Nov 18, 2025 $ 0.000123
-29.35%
$ 117,808 $ 361,898
Download