Looksmaxxing Historical Data

LOOKSMAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000865
-9.49%
$ 86,773 $ 10,050
Jan 15, 2026 $ 0.000112
+15.63%
$ 112,042 $ 19,157
Jan 14, 2026 $ 0.0000967
+42.39%
$ -- $ 27,778
Jan 12, 2026 $ 0.0000693
+2.69%
$ -- $ 2,515
Jan 11, 2026 $ 0.0000671
+8.37%
$ 67,049 $ 6,201
Jan 10, 2026 $ 0.0000618
-1.58%
$ 61,823 $ 3,887
Jan 9, 2026 $ 0.0000696
-0.08%
$ -- $ 2,795
Jan 8, 2026 $ 0.000062
-0.36%
$ -- $ 3,004
Jan 7, 2026 $ 0.0000646
+0.00%
$ -- $ 3,567
Jan 6, 2026 $ 0.0000649
+0.00%
$ -- $ 2,269
Jan 2, 2026 $ 0.0000802
-3.64%
$ -- $ 3,236
Jan 1, 2026 $ 0.0000831
-3.24%
$ 83,077 $ 13,661
Dec 31, 2025 $ 0.0000678
-3.14%
$ 67,814 $ 3,117
Dec 30, 2025 $ 0.00007
+25.44%
$ 70,199 $ 7,012
Dec 29, 2025 $ 0.0000407
-16.49%
$ 55,784 $ 8,594
Dec 28, 2025 $ 0.0000287
-0.06%
$ -- $ 1,573
Dec 27, 2025 $ 0.0000289
-2.97%
$ 28,747 $ 2,232
Dec 26, 2025 $ 0.0000316
-16.55%
$ 31,587 $ 3,670
Dec 25, 2025 $ 0.0000401
+42.20%
$ 38,655 $ 22,658
Dec 24, 2025 $ 0.0000282
-12.37%
$ 28,284 $ 3,349
Dec 22, 2025 $ 0.0000312
-10.44%
$ 31,163 $ 1,677
Dec 21, 2025 $ 0.0000344
-0.34%
$ 35,270 $ 7,756
Dec 20, 2025 $ 0.0000349
-11.49%
$ 34,876 $ 1,909
Dec 19, 2025 $ 0.0000353
+64.23%
$ 35,296 $ 13,569
Dec 18, 2025 $ 0.0000224
-23.28%
$ 21,544 $ 5,181
Dec 17, 2025 $ 0.0000414
+24.99%
$ 41,424 $ 13,038
Dec 16, 2025 $ 0.0000332
-14.09%
$ 33,178 $ 4,825
Dec 15, 2025 $ 0.000037
-16.86%
$ 36,989 $ 4,874
Dec 14, 2025 $ 0.0000505
-7.13%
$ 49,591 $ 3,555
Dec 13, 2025 $ 0.0000537
+0.66%
$ -- $ 1,482
Dec 12, 2025 $ 0.0000543
-33.66%
$ 54,324 $ 6,204
Dec 11, 2025 $ 0.0000828
+9.31%
$ 82,791 $ 13,293
Dec 10, 2025 $ 0.0000763
+15.00%
$ 76,232 $ 19,625
Dec 9, 2025 $ 0.0000664
-38.43%
$ 66,376 $ 10,535
Dec 8, 2025 $ 0.000108
-1.96%
$ 108,275 $ 6,108
Dec 7, 2025 $ 0.000111
-8.77%
$ 110,528 $ 14,967
Dec 6, 2025 $ 0.000139
-0.87%
$ 138,479 $ 32,246
Dec 5, 2025 $ 0.000135
-19.77%
$ 134,960 $ 26,272
Dec 4, 2025 $ 0.000169
+18.85%
$ 168,579 $ 22,596
Dec 3, 2025 $ 0.000145
-7.65%
$ 145,116 $ 26,178
Dec 2, 2025 $ 0.000174
+4.99%
$ 173,704 $ 85,824
Dec 1, 2025 $ 0.000189
+67.71%
$ 189,407 $ 66,208
Nov 30, 2025 $ 0.000104
-9.26%
$ 104,304 $ 30,671
Nov 29, 2025 $ 0.000123
+3.15%
$ 122,290 $ 51,305
Nov 28, 2025 $ 0.000207
+38.20%
$ 161,798 $ 104,631
Nov 27, 2025 $ 0.000116
+1.84%
$ 115,672 $ 44,758
Nov 26, 2025 $ 0.000114
+5.99%
$ 114,635 $ 91,667
Nov 25, 2025 $ 0.000121
-42.79%
$ 121,711 $ 145,193
Nov 24, 2025 $ 0.0000491
-22.90%
$ 49,130 $ 33,631
Nov 23, 2025 $ 0.0000568
-10.55%
$ 63,924 $ 29,228