Looksmaxxing Historical Data

LOOKSMAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000432
+0.21%
$ 43,174 $ 1,592
Apr 26, 3 AM $ 0.0000433
+0.16%
$ 43,256 $ 1,596
Apr 26, 2 AM $ 0.0000432
-0.03%
$ 43,232 $ 1,598
Apr 26, 1 AM $ 0.0000432
-0.11%
$ 43,186 $ 1,599
Apr 26, 12 AM $ 0.0000432
+0.01%
$ 43,233 $ 1,601
Apr 25, 11 PM $ 0.0000434
-0.06%
$ 43,415 $ 1,609
Apr 25, 10 PM $ 0.000041
-0.16%
$ 40,952 $ 1,516
Apr 25, 9 PM $ 0.0000411
+0.27%
$ 41,056 $ 762
Apr 25, 8 PM $ 0.0000409
+0.15%
$ 40,918 $ 760
Apr 25, 7 PM $ 0.0000413
-1.17%
$ 41,309 $ 2,949
Apr 25, 6 PM $ 0.0000418
+0.01%
$ 41,792 $ 4,996
Apr 25, 5 PM $ 0.0000418
-0.19%
$ 41,782 $ 5,004
Apr 25, 4 PM $ 0.0000421
-0.29%
$ 42,048 $ 5,469
Apr 25, 3 PM $ 0.0000422
+0.34%
$ 42,165 $ 5,451
Apr 25, 2 PM $ 0.0000421
-0.06%
$ 42,084 $ 5,446
Apr 25, 1 PM $ 0.000042
+0.13%
$ 42,027 $ 5,428
Apr 25, 12 PM $ 0.000042
+0.04%
$ 41,971 $ 5,426
Apr 25, 11 AM $ 0.0000425
-0.20%
$ 42,459 $ 5,505
Apr 25, 10 AM $ 0.0000426
-0.03%
$ 42,552 $ 5,469
Apr 25, 9 AM $ 0.0000426
+0.05%
$ 42,544 $ 5,464
Apr 25, 8 AM $ 0.0000425
+0.11%
$ 42,464 $ 5,450
Apr 25, 7 AM $ 0.0000424
-0.15%
$ 42,383 $ 5,454
Apr 25, 6 AM $ 0.0000424
-1.73%
$ 42,387 $ 5,664
Apr 25, 5 AM $ 0.0000431
-0.26%
$ 43,094 $ 5,479
Apr 25, 4 AM $ 0.0000433
-0.03%
$ 43,242 $ 5,485
Apr 25, 3 AM $ 0.0000432
+0.04%
$ 43,181 $ 5,474
Apr 25, 2 AM $ 0.0000432
-0.09%
$ 43,171 $ 5,479
Apr 25, 1 AM $ 0.0000432
-0.36%
$ 43,183 $ 5,495
Apr 25, 12 AM $ 0.0000433
-0.04%
$ 43,332 $ 5,493
Apr 24, 11 PM $ 0.0000434
+0.00%
$ 43,360 $ 4,758
Apr 23, 2 AM $ 0.0000251
+0.00%
$ 25,097 $ 604
Apr 23, 1 AM $ 0.0000251
-0.75%
$ 25,053 $ 660
Apr 23, 12 AM $ 0.0000251
-0.71%
$ 25,115 $ 1,728
Apr 22, 11 PM $ 0.0000254
-0.11%
$ 25,392 $ 1,737
Apr 22, 10 PM $ 0.0000255
-0.01%
$ 25,449 $ 2,059
Apr 22, 9 PM $ 0.0000254
+0.08%
$ 25,387 $ 6,462
Apr 22, 8 PM $ 0.0000254
+0.09%
$ 25,411 $ 6,467
Apr 22, 7 PM $ 0.0000256
-11.17%
$ 25,601 $ 7,400
Apr 22, 6 PM $ 0.0000288
+0.25%
$ 28,787 $ 6,883
Apr 22, 5 PM $ 0.0000287
+0.03%
$ 28,694 $ 6,886
Apr 22, 4 PM $ 0.0000295
+0.31%
$ 29,474 $ 7,054
Apr 22, 3 PM $ 0.0000294
-0.88%
$ 29,391 $ 7,193
Apr 22, 2 PM $ 0.0000298
+0.20%
$ 29,810 $ 7,199
Apr 22, 1 PM $ 0.0000297
+0.15%
$ 29,658 $ 7,449
Apr 22, 12 PM $ 0.0000295
+0.00%
$ 29,528 $ 7,428
Apr 22, 11 AM $ 0.0000295
-0.01%
$ 29,514 $ 7,425
Apr 22, 10 AM $ 0.0000295
-0.16%
$ 29,457 $ 7,422
Apr 22, 9 AM $ 0.0000295
+0.56%
$ 29,342 $ 7,422
Apr 22, 8 AM $ 0.0000294
-0.22%
$ 29,390 $ 7,409
Apr 22, 7 AM $ 0.0000294
+0.56%
$ 29,364 $ 7,346