Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.0000179
+2.58%
$17,872 $188
Aug 20, 10 AM $0.0000176
+0.00%
$17,624 $101
Aug 20, 2 AM $0.0000172
+0.00%
$17,225 $98
Aug 19, 11 PM $0.0000174
+1.64%
$17,412 $25
Aug 19, 5 PM $0.0000163
+0.00%
$16,256 $79
Jun 30, 10 AM $0.00002
+0.02%
$20,025 $905
Jun 30, 9 AM $0.00002
+0.26%
$20,033 $903
Jun 30, 8 AM $0.0000201
-0.12%
$20,081 $909
Jun 30, 7 AM $0.0000201
-0.22%
$20,080 $910
Jun 26, 5 AM $0.0000215
+0.31%
$-- $504
Jun 22, 6 PM $0.0000184
+0.00%
$18,359 $32
Jun 22, 5 PM $0.0000184
+0.40%
$18,381 $417
Jun 22, 4 PM $0.0000183
-1.03%
$18,331 $866
Jun 22, 3 PM $0.0000185
+0.12%
$18,536 $866
Jun 22, 2 PM $0.0000187
-0.41%
$18,733 $880
Jun 22, 1 PM $0.0000188
+0.03%
$18,753 $877
Jun 22, 12 PM $0.0000187
-0.11%
$18,674 $874
Jun 22, 11 AM $0.0000187
+0.48%
$18,736 $847
Jun 22, 10 AM $0.00002
+0.22%
$19,963 $897
Jun 22, 9 AM $0.00002
-0.09%
$19,969 $900
Jun 22, 8 AM $0.0000201
+0.00%
$20,043 $903
Jun 22, 7 AM $0.0000201
+0.72%
$20,054 $897
Jun 22, 6 AM $0.00002
+0.01%
$19,998 $901
Jun 22, 5 AM $0.00002
+0.83%
$20,023 $894
Jun 22, 4 AM $0.0000199
-0.21%
$19,879 $897
Jun 22, 3 AM $0.0000199
-0.66%
$19,883 $901
Jun 22, 2 AM $0.00002
-0.49%
$20,004 $905
Jun 22, 1 AM $0.0000198
+0.05%
$19,819 $892
Jun 22, 12 AM $0.0000197
+0.30%
$19,651 $882
Jun 21, 11 PM $0.0000197
-0.04%
$19,683 $887
Jun 21, 10 PM $0.0000197
-0.31%
$19,726 $891
Jun 21, 9 PM $0.0000196
-1.59%
$19,640 $922
Jun 14, 1 PM $0.0000168
-0.05%
$16,756 $199
Jun 14, 12 PM $0.0000168
-0.29%
$16,822 $821
Jun 14, 11 AM $0.0000169
-0.32%
$16,847 $827
Jun 14, 10 AM $0.0000169
-0.07%
$16,892 $827
Jun 14, 9 AM $0.0000168
-0.22%
$16,837 $826
Jun 14, 8 AM $0.0000169
+0.21%
$16,868 $824
Jun 14, 7 AM $0.0000168
-0.37%
$16,830 $827
Jun 14, 6 AM $0.000017
+0.21%
$16,959 $824
Jun 14, 5 AM $0.000017
-0.24%
$16,966 $828
Jun 14, 4 AM $0.0000171
+0.10%
$17,064 $830
Jun 14, 3 AM $0.0000171
-0.07%
$17,054 $831
Jun 14, 2 AM $0.0000171
+0.14%
$17,098 $832
Jun 14, 1 AM $0.0000171
+0.01%
$17,055 $831
Jun 14, 12 AM $0.0000171
-0.21%
$17,046 $832
Jun 13, 11 PM $0.0000171
-0.03%
$17,087 $833
Jun 13, 10 PM $0.0000171
-0.32%
$17,107 $836
Jun 13, 9 PM $0.0000169
+0.14%
$16,917 $823
Jun 13, 8 PM $0.0000169
-0.22%
$16,892 $825