Looksmaxxing Historical Data

LOOKSMAX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000272
+0.38%
$ 27,218 $ 940
May 20, 1 AM $ 0.0000273
+0.27%
$ 27,255 $ 942
May 20, 12 AM $ 0.0000272
-0.39%
$ 27,179 $ 945
May 19, 11 PM $ 0.0000272
+0.16%
$ 27,234 $ 942
May 19, 10 PM $ 0.0000273
-0.29%
$ 27,249 $ 947
May 19, 9 PM $ 0.0000273
-0.38%
$ 27,296 $ 950
May 19, 8 PM $ 0.0000274
-0.03%
$ 27,404 $ 950
May 19, 7 PM $ 0.0000275
+0.14%
$ 27,453 $ 950
May 19, 6 PM $ 0.0000275
+0.16%
$ 27,520 $ 952
May 18, 4 PM $ 0.0000293
+0.22%
$ 29,243 $ 453
May 18, 3 PM $ 0.0000292
-0.11%
$ 29,148 $ 1,299
May 18, 2 PM $ 0.0000304
-0.15%
$ 30,427 $ 1,356
May 18, 1 PM $ 0.0000307
-0.35%
$ 30,732 $ 1,267
May 18, 12 PM $ 0.0000307
+0.17%
$ 30,685 $ 1,259
May 18, 11 AM $ 0.0000303
-0.05%
$ 30,319 $ 1,247
May 18, 10 AM $ 0.0000304
-0.39%
$ 30,346 $ 1,252
May 18, 9 AM $ 0.0000305
-2.88%
$ 30,471 $ 1,295
May 18, 8 AM $ 0.0000316
+0.25%
$ 31,596 $ 1,069
May 18, 7 AM $ 0.0000315
+0.11%
$ 31,522 $ 1,085
May 18, 6 AM $ 0.0000315
-0.17%
$ 31,446 $ 1,086
May 18, 5 AM $ 0.0000318
-0.17%
$ 31,755 $ 1,096
May 18, 4 AM $ 0.0000318
+0.26%
$ 31,806 $ 1,093
May 18, 3 AM $ 0.0000318
+0.53%
$ 31,813 $ 1,090
May 18, 2 AM $ 0.0000318
+0.56%
$ 31,749 $ 1,148
May 18, 1 AM $ 0.0000318
+0.44%
$ 31,794 $ 1,425
May 18, 12 AM $ 0.0000315
+0.08%
$ 31,534 $ 1,419
May 17, 11 PM $ 0.0000321
-0.24%
$ 32,131 $ 1,437
May 17, 10 PM $ 0.0000323
-1.54%
$ 32,256 $ 1,461
May 17, 9 PM $ 0.0000327
+0.06%
$ 32,689 $ 1,441
May 17, 8 PM $ 0.0000327
+0.03%
$ 32,715 $ 1,442
May 17, 7 PM $ 0.0000326
+0.79%
$ 32,582 $ 1,411
May 17, 1 PM $ 0.0000269
+0.00%
$ 26,912 $ 579
May 17, 10 AM $ 0.0000272
+0.29%
$ 27,218 $ 767
May 17, 9 AM $ 0.0000272
+0.30%
$ 27,162 $ 1,392
May 17, 8 AM $ 0.0000269
+0.04%
$ 26,914 $ 1,382
May 17, 7 AM $ 0.0000269
-0.02%
$ 26,873 $ 1,343
May 17, 6 AM $ 0.0000269
+0.02%
$ 26,929 $ 1,346
May 17, 5 AM $ 0.000027
+0.27%
$ 26,959 $ 1,344
May 17, 4 AM $ 0.0000268
+0.28%
$ 26,808 $ 1,336
May 17, 3 AM $ 0.0000267
+3.42%
$ 26,666 $ 1,289
May 17, 2 AM $ 0.000025
+0.39%
$ 24,952 $ 1,193
May 17, 1 AM $ 0.000025
-0.20%
$ 25,014 $ 985
May 17, 12 AM $ 0.0000252
+0.03%
$ 25,144 $ 1,071
May 16, 11 PM $ 0.0000252
-0.06%
$ 25,142 $ 1,115
May 16, 10 PM $ 0.000025
+0.02%
$ 24,991 $ 1,107
May 16, 9 PM $ 0.000025
-0.10%
$ 25,016 $ 1,093
May 16, 8 PM $ 0.0000251
+0.01%
$ 25,060 $ 1,135
May 16, 7 PM $ 0.0000251
+0.00%
$ 25,044 $ 1,135
May 16, 6 PM $ 0.0000251
+0.87%
$ 25,043 $ 1,687
May 16, 5 PM $ 0.0000248
-0.23%
$ 24,801 $ 1,662