Looksmaxxing Historical Data

LOOKSMAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000114
+4.75%
$ 114,206 $ 45,164
Dec 1, 3 AM $ 0.000111
-0.96%
$ 111,444 $ 46,036
Dec 1, 2 AM $ 0.000116
+7.26%
$ 115,632 $ 45,462
Dec 1, 1 AM $ 0.000115
+8.07%
$ 114,713 $ 43,714
Dec 1, 12 AM $ 0.00011
-3.02%
$ 109,526 $ 46,807
Nov 30, 9 PM $ 0.000104
+0.00%
$ 104,304 $ 30,671
Nov 30, 8 PM $ 0.000109
-0.28%
$ 108,828 $ 31,052
Nov 30, 7 PM $ 0.00011
-1.39%
$ 109,811 $ 32,263
Nov 30, 6 PM $ 0.0001
-1.65%
$ 99,942 $ 28,635
Nov 30, 5 PM $ 0.000102
-2.12%
$ 101,873 $ 29,848
Nov 30, 4 PM $ 0.000107
+0.00%
$ 106,675 $ 33,347
Nov 30, 3 PM $ 0.000115
+0.00%
$ 115,126 $ 33,086
Nov 30, 2 PM $ 0.000116
+0.68%
$ 115,616 $ 32,029
Nov 30, 1 PM $ 0.000101
-0.16%
$ 100,776 $ 25,650
Nov 30, 12 PM $ 0.0000987
-2.68%
$ 98,644 $ 26,499
Nov 30, 11 AM $ 0.000103
-2.11%
$ 102,686 $ 28,952
Nov 30, 10 AM $ 0.000106
-1.27%
$ 105,636 $ 28,922
Nov 30, 9 AM $ 0.000108
-8.20%
$ 108,459 $ 33,538
Nov 30, 7 AM $ 0.000107
+0.27%
$ 106,657 $ 26,573
Nov 30, 6 AM $ 0.000108
-4.10%
$ 108,190 $ 30,442
Nov 30, 5 AM $ 0.000113
+0.80%
$ 113,353 $ 33,087
Nov 30, 4 AM $ 0.000115
+0.11%
$ 114,983 $ 34,523
Nov 30, 3 AM $ 0.00011
-4.29%
$ 110,118 $ 36,432
Nov 30, 2 AM $ 0.000119
-1.20%
$ 118,497 $ 37,265
Nov 30, 1 AM $ 0.000122
+0.00%
$ 122,112 $ 39,832
Nov 30, 12 AM $ 0.000115
+0.00%
$ -- $ 41,227
Nov 29, 11 PM $ 0.000122
+0.25%
$ 122,290 $ 42,183
Nov 29, 10 PM $ 0.000123
+1.96%
$ 122,707 $ 51,305
Nov 29, 9 PM $ 0.000119
+1.10%
$ 119,067 $ 52,486
Nov 29, 8 PM $ 0.00012
-5.43%
$ 119,773 $ 58,551
Nov 29, 7 PM $ 0.000127
+0.54%
$ 126,774 $ 60,200
Nov 29, 6 PM $ 0.000135
-3.22%
$ 135,136 $ 73,517
Nov 29, 5 PM $ 0.000142
-0.25%
$ 141,904 $ 73,330
Nov 29, 4 PM $ 0.000135
+4.38%
$ 135,009 $ 70,594
Nov 29, 3 PM $ 0.000125
-0.24%
$ 124,696 $ 70,160
Nov 29, 2 PM $ 0.000131
-1.27%
$ 131,311 $ 75,459
Nov 29, 11 AM $ 0.000123
-0.49%
$ 122,727 $ 66,207
Nov 29, 10 AM $ 0.000122
+2.61%
$ 121,506 $ 64,550
Nov 29, 9 AM $ 0.000122
-2.23%
$ 122,168 $ 66,557
Nov 29, 8 AM $ 0.000112
-1.37%
$ 112,387 $ 65,597
Nov 29, 7 AM $ 0.000117
-2.93%
$ 117,254 $ 67,346
Nov 29, 6 AM $ 0.000124
+4.13%
$ 123,872 $ 69,273
Nov 28, 11 PM $ 0.000162
+0.00%
$ 161,798 $ 79,566
Nov 28, 4 PM $ 0.000207
+0.00%
$ 206,997 $ 104,631
Nov 28, 3 PM $ 0.000203
-9.47%
$ 203,003 $ 114,286
Nov 28, 2 PM $ 0.000217
+1.11%
$ 217,161 $ 106,497
Nov 28, 1 PM $ 0.000215
-0.20%
$ 214,517 $ 111,135
Nov 28, 11 AM $ 0.00024
+0.00%
$ 239,669 $ 89,641
Nov 28, 4 AM $ 0.000146
-3.18%
$ 145,874 $ 75,826
Nov 28, 3 AM $ 0.000151
+2.07%
$ 150,538 $ 80,371