Looksmaxxing Historical Data

LOOKSMAX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000146
-3.18%
$ 145,874 $ 75,826
Nov 28, 3 AM $ 0.000151
+2.07%
$ 150,538 $ 80,371
Nov 28, 2 AM $ 0.00015
-0.06%
$ 149,686 $ 82,704
Nov 27, 7 PM $ 0.000116
+0.00%
$ 115,672 $ 44,758
Nov 27, 6 PM $ 0.000106
+3.45%
$ 105,844 $ 41,913
Nov 27, 5 PM $ 0.000102
-5.42%
$ 101,743 $ 42,247
Nov 27, 4 PM $ 0.000105
+0.64%
$ 104,744 $ 39,629
Nov 27, 3 PM $ 0.000104
-2.45%
$ 104,044 $ 40,329
Nov 27, 2 PM $ 0.000109
-6.08%
$ 108,767 $ 43,107
Nov 27, 12 PM $ 0.000113
+7.46%
$ 112,511 $ 37,195
Nov 27, 11 AM $ 0.000107
-0.36%
$ 106,650 $ 37,182
Nov 27, 10 AM $ 0.000108
-1.25%
$ 108,441 $ 38,613
Nov 27, 9 AM $ 0.000118
+3.68%
$ 118,220 $ 43,407
Nov 27, 8 AM $ 0.000119
-0.31%
$ 118,542 $ 47,554
Nov 27, 7 AM $ 0.000118
+0.00%
$ 117,583 $ 47,591
Nov 27, 4 AM $ 0.000112
+0.00%
$ 112,043 $ 51,104
Nov 27, 3 AM $ 0.000108
-0.47%
$ 107,803 $ 56,126
Nov 27, 2 AM $ 0.000108
+0.42%
$ 108,145 $ 64,193
Nov 27, 1 AM $ 0.000109
-0.98%
$ 108,935 $ 76,274
Nov 27, 12 AM $ 0.000114
+0.56%
$ 114,224 $ 88,633
Nov 26, 11 PM $ 0.000115
+6.26%
$ 114,635 $ 90,681
Nov 26, 10 PM $ 0.000114
+8.24%
$ 113,722 $ 91,667
Nov 26, 9 PM $ 0.000112
-3.02%
$ 112,415 $ 103,431
Nov 26, 8 PM $ 0.000117
-6.52%
$ 117,044 $ 112,780
Nov 26, 7 PM $ 0.000129
-2.92%
$ 128,798 $ 122,656
Nov 26, 6 PM $ 0.000133
+6.96%
$ 132,865 $ 117,168
Nov 26, 5 PM $ 0.000121
+0.91%
$ 120,717 $ 116,551
Nov 26, 4 PM $ 0.00012
+7.59%
$ 120,277 $ 116,677
Nov 26, 3 PM $ 0.000111
-0.78%
$ 111,414 $ 120,697
Nov 26, 2 PM $ 0.000112
+0.00%
$ 111,651 $ 109,994
Nov 26, 9 AM $ 0.0001
+0.00%
$ 100,182 $ 152,787
Nov 26, 2 AM $ 0.00012
+7.76%
$ 120,364 $ 109,071
Nov 26, 1 AM $ 0.000107
+0.00%
$ 107,290 $ 109,814
Nov 25, 11 PM $ 0.000122
+0.00%
$ 121,711 $ 142,050
Nov 25, 10 PM $ 0.000121
-5.74%
$ 121,335 $ 145,193
Nov 25, 9 PM $ 0.00014
+0.54%
$ 140,037 $ 165,341
Nov 25, 8 PM $ 0.000153
-7.49%
$ 152,548 $ 175,059
Nov 25, 7 PM $ 0.000164
-0.77%
$ 163,841 $ 230,626
Nov 25, 6 PM $ 0.000163
+4.33%
$ 163,018 $ 256,236
Nov 25, 5 PM $ 0.000157
-7.80%
$ 156,637 $ 266,674
Nov 25, 4 PM $ 0.000158
-8.96%
$ 158,307 $ 275,036
Nov 25, 3 PM $ 0.000181
+5.13%
$ 180,868 $ 306,399
Nov 25, 2 PM $ 0.000178
-6.62%
$ 177,959 $ 302,904
Nov 25, 1 PM $ 0.000199
-9.08%
$ 198,775 $ 358,269
Nov 25, 12 PM $ 0.000214
-6.18%
$ 213,586 $ 352,986
Nov 25, 11 AM $ 0.000228
-5.22%
$ 227,976 $ 381,613
Nov 25, 10 AM $ 0.000242
-4.48%
$ 241,840 $ 427,940
Nov 25, 9 AM $ 0.000225
+5.75%
$ 224,604 $ 392,178
Nov 25, 8 AM $ 0.000214
+0.00%
$ 214,362 $ 355,343
Nov 25, 7 AM $ 0.000201
-3.12%
$ 201,364 $ 358,379