Looksmaxxing Historical Data

LOOKSMAX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00021
-0.17%
$ 210,195 $ 366,348
Nov 25, 5 AM $ 0.000191
+6.27%
$ 191,066 $ 324,255
Nov 25, 4 AM $ 0.000178
-6.68%
$ 178,136 $ 309,829
Nov 25, 3 AM $ 0.000199
-2.82%
$ 199,261 $ 347,646
Nov 25, 2 AM $ 0.000221
-1.98%
$ 221,269 $ 368,686
Nov 25, 1 AM $ 0.00021
-0.85%
$ 210,267 $ 344,748
Nov 24, 6 PM $ 0.0000491
+0.00%
$ 49,130 $ 33,631
Nov 24, 4 PM $ 0.0000504
+0.00%
$ 50,434 $ 36,457
Nov 24, 11 AM $ 0.0000574
+0.13%
$ 57,418 $ 29,471
Nov 24, 10 AM $ 0.0000574
+1.24%
$ 57,387 $ 27,303
Nov 24, 9 AM $ 0.0000645
+7.67%
$ 64,488 $ 29,506
Nov 24, 8 AM $ 0.0000645
-1.45%
$ 64,513 $ 28,569
Nov 24, 7 AM $ 0.0000668
+0.00%
$ 66,768 $ 30,085
Nov 24, 6 AM $ 0.0000708
-1.45%
$ 70,813 $ 32,357
Nov 24, 5 AM $ 0.0000719
+0.69%
$ 71,863 $ 32,650
Nov 24, 4 AM $ 0.0000775
-4.82%
$ 77,472 $ 38,773
Nov 24, 3 AM $ 0.0000759
+0.00%
$ 75,846 $ 39,191
Nov 24, 2 AM $ 0.0000825
+0.00%
$ 82,512 $ 35,587
Nov 24, 1 AM $ 0.0000714
-9.94%
$ 71,380 $ 39,091
Nov 24, 12 AM $ 0.0000707
+10.98%
$ 70,713 $ 33,467
Nov 23, 11 PM $ 0.0000639
+15.77%
$ 63,924 $ 28,906
Nov 23, 10 PM $ 0.0000568
-2.19%
$ 56,838 $ 29,228
Nov 23, 9 PM $ 0.0000577
-5.97%
$ 57,691 $ 31,894
Nov 23, 8 PM $ 0.0000583
-1.06%
$ 58,288 $ 31,598
Nov 23, 7 PM $ 0.0000534
-1.99%
$ 53,396 $ 28,252
Nov 23, 6 PM $ 0.0000545
-0.52%
$ 54,535 $ 27,768
Nov 23, 5 PM $ 0.0000528
+0.00%
$ 52,765 $ 31,564
Nov 23, 4 PM $ 0.0000619
+0.00%
$ 61,880 $ 32,974
Nov 23, 3 PM $ 0.0000607
-3.28%
$ 60,708 $ 37,003
Nov 23, 2 PM $ 0.0000657
-5.55%
$ 65,737 $ 41,178
Nov 23, 1 PM $ 0.0000694
+0.74%
$ 69,419 $ 41,533
Nov 23, 12 PM $ 0.0000568
-1.29%
$ 56,784 $ 39,822
Nov 23, 11 AM $ 0.0000583
-0.52%
$ 58,283 $ 46,155
Nov 23, 9 AM $ 0.0000551
-1.04%
$ 55,083 $ 43,850
Nov 23, 8 AM $ 0.0000582
-1.23%
$ 58,161 $ 45,198
Nov 23, 6 AM $ 0.0000619
-2.81%
$ 61,914 $ 50,682
Nov 23, 5 AM $ 0.0000637
-2.16%
$ 63,730 $ 53,971
Nov 23, 4 AM $ 0.0000676
+9.38%
$ 67,629 $ 51,957
Nov 23, 3 AM $ 0.0000628
-0.31%
$ 62,825 $ 54,691
Nov 23, 2 AM $ 0.0000615
-2.39%
$ 61,517 $ 53,555
Nov 23, 1 AM $ 0.0000663
+1.22%
$ 66,318 $ 57,785
Nov 23, 12 AM $ 0.0000622
-2.07%
$ 62,230 $ 54,508
Nov 22, 11 PM $ 0.000064
+0.22%
$ 63,955 $ 54,234
Nov 22, 10 PM $ 0.0000645
-0.99%
$ 64,446 $ 57,741
Nov 22, 9 PM $ 0.0000691
+1.37%
$ 69,136 $ 63,197
Nov 22, 7 PM $ 0.000074
+0.00%
$ 73,954 $ 75,100
Nov 22, 6 PM $ 0.0000742
+0.00%
$ 74,149 $ 61,667
Nov 22, 11 AM $ 0.0000447
+1.44%
$ 44,679 $ 33,941
Nov 22, 10 AM $ 0.0000435
+1.36%
$ 43,498 $ 32,266
Nov 22, 9 AM $ 0.0000437
-0.14%
$ 43,712 $ 32,585