Looksmaxxing Historical Data

LOOKSMAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0000437
-0.14%
$ 43,712 $ 32,585
Nov 22, 2 AM $ 0.0000609
+0.00%
$ 60,852 $ 35,416
Nov 22, 1 AM $ 0.0000537
+0.54%
$ 53,673 $ 33,803
Nov 22, 12 AM $ 0.0000545
-0.71%
$ 54,477 $ 34,748
Nov 21, 11 PM $ 0.0000549
+0.14%
$ 54,913 $ 35,808
Nov 21, 10 PM $ 0.0000558
-5.15%
$ 55,811 $ 41,948
Nov 21, 9 PM $ 0.0000552
-6.33%
$ 55,176 $ 45,496
Nov 21, 7 PM $ 0.000054
+1.14%
$ 54,035 $ 48,857
Nov 21, 6 PM $ 0.0000556
-0.70%
$ 55,633 $ 53,280
Nov 21, 5 PM $ 0.0000587
+3.04%
$ 58,644 $ 56,158
Nov 21, 4 PM $ 0.0000577
-4.19%
$ 57,676 $ 61,523
Nov 21, 3 PM $ 0.0000625
-6.71%
$ 62,455 $ 68,013
Nov 21, 2 PM $ 0.0000637
-3.71%
$ 63,661 $ 67,508
Nov 21, 1 PM $ 0.0000641
-0.46%
$ 64,135 $ 63,745
Nov 21, 12 PM $ 0.0000619
-0.21%
$ 61,939 $ 61,131
Nov 21, 11 AM $ 0.0000598
-4.18%
$ 59,751 $ 63,186
Nov 21, 10 AM $ 0.0000624
-3.64%
$ 62,363 $ 65,137
Nov 21, 9 AM $ 0.0000678
-2.35%
$ 67,824 $ 70,321
Nov 21, 8 AM $ 0.0000629
+7.03%
$ 62,881 $ 60,649
Nov 21, 7 AM $ 0.0000607
-6.90%
$ 60,680 $ 67,080
Nov 21, 6 AM $ 0.0000667
-2.20%
$ 66,727 $ 82,866
Nov 21, 5 AM $ 0.0000703
+7.74%
$ 70,335 $ 80,454
Nov 21, 3 AM $ 0.0000736
-0.25%
$ 73,575 $ 98,478
Nov 21, 2 AM $ 0.000083
+0.00%
$ 83,028 $ 99,316
Nov 21, 1 AM $ 0.0000721
+0.00%
$ 72,080 $ 103,819
Nov 21, 12 AM $ 0.0000724
+11.15%
$ 72,412 $ 94,406
Nov 20, 11 PM $ 0.0000639
-2.22%
$ 63,853 $ 98,434
Nov 20, 10 PM $ 0.0000659
+12.13%
$ 65,883 $ 84,702
Nov 20, 9 PM $ 0.0000603
+0.00%
$ 60,266 $ 135,934
Nov 20, 3 PM $ 0.000131
+0.00%
$ 131,460 $ 142,771
Nov 20, 2 PM $ 0.000122
-0.96%
$ 121,737 $ 143,939
Nov 20, 12 PM $ 0.000117
+0.00%
$ 117,277 $ 135,439
Nov 20, 11 AM $ 0.000116
-0.49%
$ 115,758 $ 134,660
Nov 20, 10 AM $ 0.000115
-2.25%
$ 114,640 $ 137,467
Nov 20, 9 AM $ 0.000115
-6.51%
$ 115,298 $ 146,062
Nov 20, 3 AM $ 0.000114
+0.33%
$ 113,557 $ 107,177
Nov 20, 2 AM $ 0.000126
+4.55%
$ 125,699 $ 122,607
Nov 20, 12 AM $ 0.000121
-1.29%
$ 121,289 $ 147,915
Nov 19, 11 PM $ 0.000122
-6.12%
$ 121,680 $ 164,918
Nov 19, 10 PM $ 0.000125
+0.00%
$ 125,117 $ 173,588
Nov 19, 8 PM $ 0.000125
+0.00%
$ 124,914 $ 179,747
Nov 19, 7 PM $ 0.000123
-4.93%
$ 122,950 $ 177,763
Nov 19, 6 PM $ 0.000122
+2.56%
$ 122,469 $ 188,853
Nov 19, 5 PM $ 0.000114
+17.55%
$ 114,373 $ 183,562
Nov 19, 4 PM $ 0.000117
-2.47%
$ 117,197 $ 210,129
Nov 19, 3 PM $ 0.000125
+0.17%
$ 125,461 $ 233,589
Nov 19, 9 AM $ 0.00018
+0.00%
$ 179,855 $ 382,196
Nov 19, 8 AM $ 0.000183
-0.46%
$ 183,349 $ 379,943
Nov 19, 7 AM $ 0.000185
+19.80%
$ 185,324 $ 378,578
Nov 19, 6 AM $ 0.000154
+1.97%
$ 154,429 $ 335,410