Looksmaxxing Historical Data

LOOKSMAX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000185
+19.80%
$ 185,324 $ 378,578
Nov 19, 6 AM $ 0.000154
+1.97%
$ 154,429 $ 335,410
Nov 19, 5 AM $ 0.00016
+1.38%
$ 159,818 $ 364,995
Nov 18, 11 PM $ 0.000118
+0.00%
$ 117,808 $ 285,883
Nov 18, 7 PM $ 0.000123
+0.00%
$ 123,162 $ 361,898
Nov 18, 6 PM $ 0.000111
+0.00%
$ 110,788 $ 394,813
Nov 18, 4 PM $ 0.000121
-11.06%
$ 121,260 $ 602,667
Nov 18, 3 PM $ 0.000149
-0.88%
$ 149,190 $ 700,120
Nov 18, 2 PM $ 0.000147
-16.40%
$ 147,448 $ 765,615
Nov 18, 1 PM $ 0.000163
-5.27%
$ 162,913 $ 733,886
Nov 18, 8 AM $ 0.00017
+1.86%
$ 170,213 $ 729,094
Nov 18, 7 AM $ 0.000169
+0.43%
$ 169,215 $ 800,263
Nov 18, 6 AM $ 0.000161
-7.72%
$ 160,853 $ 730,392
Download