Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.0000169
-0.88%
$16,882 $830
Jun 13, 6 PM $0.000017
-0.88%
$17,003 $824
Jun 13, 5 PM $0.0000171
+0.29%
$17,088 $795
Jun 13, 4 PM $0.0000169
+0.00%
$16,906 $823
Jun 10, 1 PM $0.0000195
+0.00%
$19,462 $37
Jun 10, 12 PM $0.0000192
+0.18%
$19,222 $61
Jun 10, 11 AM $0.0000192
+0.00%
$19,185 $696
Jun 2, 5 PM $0.000021
-0.53%
$20,955 $273
Jun 2, 4 PM $0.000021
+0.91%
$21,029 $1,356
Jun 2, 3 PM $0.0000211
-0.29%
$21,074 $1,375
Jun 2, 2 PM $0.0000215
-0.71%
$21,454 $1,406
Jun 2, 1 PM $0.0000216
+0.00%
$21,579 $1,404
Jun 2, 12 PM $0.0000215
-0.26%
$21,530 $1,404
Jun 2, 11 AM $0.0000217
-0.02%
$21,646 $1,408
Jun 2, 10 AM $0.0000217
+0.24%
$21,657 $1,406
Jun 2, 9 AM $0.0000217
-0.45%
$21,653 $1,415
Jun 2, 8 AM $0.0000218
-0.18%
$21,751 $1,668
Jun 2, 7 AM $0.0000217
-0.12%
$21,716 $1,664
Jun 2, 6 AM $0.0000217
-0.60%
$21,734 $2,644
Jun 2, 5 AM $0.000022
-0.58%
$21,958 $2,677
Jun 2, 4 AM $0.000022
-0.48%
$22,005 $2,680
Jun 2, 3 AM $0.0000221
+0.51%
$22,067 $2,661
Jun 2, 2 AM $0.0000227
-0.85%
$22,669 $2,771
Jun 2, 1 AM $0.000023
-0.06%
$22,994 $2,493
Jun 2, 12 AM $0.0000231
-0.21%
$23,069 $3,175
Jun 1, 11 PM $0.0000231
+0.83%
$23,137 $3,151
Jun 1, 10 PM $0.0000229
-0.52%
$22,855 $3,155
Jun 1, 9 PM $0.000023
-0.44%
$22,954 $3,166
Jun 1, 8 PM $0.000023
-0.43%
$22,984 $3,170
Jun 1, 7 PM $0.000023
-0.59%
$22,941 $3,169
Jun 1, 6 PM $0.000023
-0.15%
$22,959 $3,155
Jun 1, 5 PM $0.0000229
+0.55%
$22,938 $3,130
Jun 1, 4 PM $0.0000247
-0.82%
$24,689 $2,119
Jun 1, 3 PM $0.0000249
+0.05%
$24,857 $2,115
Jun 1, 2 PM $0.0000248
-0.88%
$24,816 $2,352
Jun 1, 1 PM $0.0000251
-0.69%
$25,053 $2,370
Jun 1, 12 PM $0.0000251
-0.89%
$25,072 $2,377
Jun 1, 11 AM $0.0000253
+0.13%
$25,293 $2,373
Jun 1, 10 AM $0.0000253
-0.03%
$25,270 $2,400
Jun 1, 9 AM $0.0000253
+0.52%
$25,297 $2,390
Jun 1, 8 AM $0.0000229
-0.35%
$22,896 $2,182
Jun 1, 7 AM $0.0000231
+14.98%
$23,070 $1,675
Jun 1, 6 AM $0.0000201
-0.22%
$20,140 $789
Jun 1, 5 AM $0.0000219
-0.13%
$21,933 $859
Jun 1, 4 AM $0.0000221
-0.40%
$22,043 $859
Jun 1, 3 AM $0.0000221
+0.00%
$22,137 $887
May 23, 1 PM $0.0000269
+0.00%
$26,874 $393
May 20, 10 AM $0.0000279
-0.06%
$27,909 $467
May 20, 9 AM $0.0000277
-0.09%
$27,713 $994
May 20, 8 AM $0.0000277
-0.13%
$27,652 $1,002