Looksmaxxing Historical Data

LOOKSMAX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000248
-0.09%
$ 24,783 $ 1,612
May 16, 3 PM $ 0.0000248
+0.00%
$ 24,772 $ 1,617
May 16, 2 PM $ 0.0000247
-0.14%
$ 24,717 $ 1,641
May 16, 1 PM $ 0.0000256
-0.03%
$ 25,598 $ 2,673
May 16, 12 PM $ 0.0000282
-0.09%
$ 28,209 $ 3,019
May 16, 11 AM $ 0.0000282
+0.31%
$ 28,201 $ 3,006
May 16, 10 AM $ 0.0000281
-0.52%
$ 28,092 $ 3,019
May 16, 9 AM $ 0.000031
-0.17%
$ 30,941 $ 2,594
May 16, 8 AM $ 0.000031
-0.11%
$ 31,015 $ 2,599
May 16, 7 AM $ 0.000031
-0.70%
$ 30,997 $ 2,613
May 16, 6 AM $ 0.0000313
-0.15%
$ 31,263 $ 2,621
May 16, 5 AM $ 0.0000314
-0.06%
$ 31,351 $ 2,625
May 16, 4 AM $ 0.0000315
-0.21%
$ 31,469 $ 2,639
May 16, 3 AM $ 0.0000316
+0.22%
$ 31,601 $ 2,639
May 16, 2 AM $ 0.0000316
+0.32%
$ 31,604 $ 2,637
May 16, 1 AM $ 0.0000314
+1.61%
$ 31,370 $ 2,584
May 16, 12 AM $ 0.0000307
+0.01%
$ 30,667 $ 2,465
May 15, 11 PM $ 0.0000307
+0.00%
$ 30,640 $ 2,581
May 15, 10 PM $ 0.0000307
+0.06%
$ 30,643 $ 2,887
May 15, 9 PM $ 0.0000314
+0.19%
$ 31,425 $ 3,113
May 15, 8 PM $ 0.0000314
-0.17%
$ 31,397 $ 3,691
May 15, 7 PM $ 0.0000315
-3.76%
$ 31,444 $ 4,377
May 15, 6 PM $ 0.0000305
+0.29%
$ 30,514 $ 5,114
May 15, 5 PM $ 0.0000304
+0.15%
$ 30,418 $ 5,045
May 15, 4 PM $ 0.0000301
-0.16%
$ 30,139 $ 5,050
May 15, 3 PM $ 0.0000302
-7.18%
$ 30,228 $ 5,428
May 15, 2 PM $ 0.0000324
-0.20%
$ 32,343 $ 5,368
May 15, 1 PM $ 0.000031
-3.99%
$ 30,989 $ 4,748
May 15, 12 PM $ 0.0000324
-0.38%
$ 32,377 $ 4,544
May 15, 11 AM $ 0.0000325
+0.28%
$ 32,522 $ 4,534
May 15, 10 AM $ 0.0000325
+0.13%
$ 32,455 $ 4,687
May 15, 9 AM $ 0.0000329
-0.20%
$ 32,921 $ 4,770
May 15, 8 AM $ 0.000033
+0.10%
$ 33,005 $ 4,797
May 15, 7 AM $ 0.0000329
+0.19%
$ 32,899 $ 4,777
May 15, 6 AM $ 0.0000328
+0.09%
$ 32,753 $ 4,761
May 15, 5 AM $ 0.000033
-0.40%
$ 33,005 $ 5,852
May 15, 4 AM $ 0.0000332
-0.07%
$ 33,190 $ 5,865
May 15, 3 AM $ 0.0000333
+0.41%
$ 33,300 $ 5,856
May 15, 2 AM $ 0.0000332
-0.29%
$ 33,169 $ 5,874
May 15, 1 AM $ 0.0000333
+0.16%
$ 33,331 $ 5,995
May 15, 12 AM $ 0.0000341
-0.25%
$ 34,048 $ 6,149
May 14, 11 PM $ 0.000035
-2.41%
$ 35,022 $ 6,396
May 14, 10 PM $ 0.0000359
+8.95%
$ 35,841 $ 5,533
May 14, 9 PM $ 0.0000323
+0.19%
$ 32,314 $ 5,299
May 14, 8 PM $ 0.0000324
-0.21%
$ 32,354 $ 4,687
May 14, 7 PM $ 0.0000345
+10.30%
$ 34,520 $ 4,032
May 14, 6 PM $ 0.0000289
+0.45%
$ 28,923 $ 3,222
May 14, 5 PM $ 0.0000289
-0.62%
$ 28,910 $ 2,247
May 14, 4 PM $ 0.0000291
+1.04%
$ 29,113 $ 2,191
May 14, 3 PM $ 0.0000287
+0.49%
$ 28,710 $ 2,173