Looksmaxxing Historical Data

LOOKSMAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000222
+0.00%
$ 22,195 $ 4,142
Apr 18, 10 PM $ 0.0000264
-0.11%
$ 26,385 $ 2,919
Apr 18, 9 PM $ 0.0000264
-2.08%
$ 26,392 $ 2,977
Apr 18, 8 PM $ 0.0000278
+0.11%
$ 27,750 $ 3,158
Apr 18, 7 PM $ 0.0000278
+0.15%
$ 27,776 $ 3,160
Apr 18, 6 PM $ 0.0000279
-0.26%
$ 27,890 $ 3,232
Apr 18, 5 PM $ 0.0000279
-0.03%
$ 27,917 $ 3,228
Apr 18, 4 PM $ 0.0000279
-0.28%
$ 27,924 $ 3,237
Apr 18, 3 PM $ 0.000028
+0.00%
$ 27,956 $ 3,286
Apr 18, 2 PM $ 0.000028
+0.20%
$ 27,941 $ 3,278
Apr 18, 1 PM $ 0.000028
+0.02%
$ 27,986 $ 3,289
Apr 18, 12 PM $ 0.000028
+0.42%
$ 27,958 $ 3,273
Apr 18, 11 AM $ 0.0000279
-0.36%
$ 27,916 $ 3,293
Apr 18, 10 AM $ 0.0000281
-1.92%
$ 28,065 $ 3,364
Apr 18, 9 AM $ 0.0000285
-0.09%
$ 28,502 $ 3,182
Apr 18, 8 AM $ 0.0000283
+0.00%
$ 28,313 $ 4,588
Apr 18, 5 AM $ 0.0000336
+0.13%
$ 33,542 $ 3,671
Apr 18, 4 AM $ 0.0000318
+0.00%
$ 31,809 $ 3,231
Apr 18, 12 AM $ 0.0000295
+0.10%
$ 29,479 $ 1,980
Apr 17, 11 PM $ 0.0000289
+2.06%
$ 28,918 $ 1,863
Apr 17, 10 PM $ 0.0000283
+0.00%
$ 28,252 $ 1,926
Apr 17, 9 PM $ 0.0000273
+0.36%
$ 27,293 $ 1,854
Apr 17, 8 PM $ 0.0000273
-0.01%
$ 27,323 $ 1,604
Apr 17, 7 PM $ 0.0000274
+0.45%
$ 27,423 $ 1,602
Apr 17, 6 PM $ 0.0000272
-0.68%
$ 27,194 $ 1,571
Apr 17, 5 PM $ 0.0000274
-0.45%
$ 27,397 $ 1,570
Apr 17, 4 PM $ 0.0000275
-8.61%
$ 27,448 $ 1,713
Apr 17, 3 PM $ 0.0000302
+0.02%
$ 30,154 $ 1,660
Apr 17, 2 PM $ 0.0000301
+0.05%
$ 30,068 $ 1,852
Apr 17, 1 PM $ 0.0000301
+1.27%
$ 30,065 $ 1,829
Apr 17, 7 AM $ 0.0000324
+0.37%
$ 32,395 $ 1,175
Apr 17, 6 AM $ 0.0000322
+0.09%
$ 32,208 $ 1,382
Apr 17, 5 AM $ 0.0000321
-0.81%
$ 32,138 $ 1,391
Apr 17, 4 AM $ 0.0000323
+0.21%
$ 32,313 $ 1,384
Apr 17, 3 AM $ 0.0000323
-0.09%
$ 32,243 $ 1,386
Apr 17, 2 AM $ 0.0000323
-0.98%
$ 32,295 $ 1,406
Apr 16, 11 PM $ 0.0000285
+0.00%
$ 28,497 $ 1,285
Apr 16, 10 PM $ 0.0000285
-0.04%
$ 28,447 $ 1,163
Apr 16, 9 PM $ 0.0000286
+0.17%
$ 28,622 $ 1,374
Apr 16, 8 PM $ 0.0000288
+0.43%
$ 28,797 $ 1,995
Apr 16, 7 PM $ 0.0000284
+0.62%
$ 28,385 $ 3,697
Apr 16, 6 PM $ 0.0000278
+0.72%
$ 27,785 $ 3,615
Apr 16, 5 PM $ 0.0000274
-0.43%
$ 27,434 $ 3,610
Apr 16, 4 PM $ 0.0000277
+0.16%
$ 27,718 $ 3,626
Apr 16, 3 PM $ 0.0000275
-4.17%
$ 27,490 $ 3,834
Apr 16, 2 PM $ 0.0000286
-1.01%
$ 28,590 $ 3,747
Apr 16, 1 PM $ 0.000029
+0.76%
$ 29,002 $ 3,734
Apr 16, 12 PM $ 0.0000288
+0.45%
$ 28,838 $ 3,725
Apr 16, 11 AM $ 0.0000287
-0.05%
$ 28,699 $ 3,726
Apr 16, 10 AM $ 0.0000287
-0.41%
$ 28,668 $ 3,877