Looksmaxxing Historical Data

LOOKSMAX Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000291
+0.00%
$ 29,049 $ 2,637
May 14, 1 PM $ 0.0000341
+0.00%
$ 34,087 $ 2,588
May 14, 12 PM $ 0.000034
+0.07%
$ 33,991 $ 1,718
May 14, 11 AM $ 0.0000341
-1.78%
$ 34,069 $ 1,755
May 14, 10 AM $ 0.0000347
+0.17%
$ 34,714 $ 2,286
May 14, 9 AM $ 0.0000346
-0.12%
$ 34,545 $ 2,281
May 14, 8 AM $ 0.0000345
-0.12%
$ 34,530 $ 3,988
May 14, 7 AM $ 0.0000345
+0.00%
$ 34,512 $ 3,263
May 14, 6 AM $ 0.0000283
+0.00%
$ 28,278 $ 2,369
May 14, 5 AM $ 0.0000281
+0.19%
$ 28,111 $ 2,364
May 14, 4 AM $ 0.000028
-0.09%
$ 27,995 $ 2,361
May 14, 3 AM $ 0.0000281
-0.56%
$ 28,105 $ 2,382
May 14, 2 AM $ 0.0000274
+0.09%
$ 27,390 $ 2,418
May 14, 1 AM $ 0.0000274
+0.04%
$ 27,407 $ 2,847
May 14, 12 AM $ 0.0000274
+1.54%
$ 27,419 $ 3,010
May 13, 11 PM $ 0.000027
+0.03%
$ 27,005 $ 2,947
May 13, 10 PM $ 0.0000269
-0.36%
$ 26,932 $ 3,125
May 13, 9 PM $ 0.0000271
-0.38%
$ 27,115 $ 3,125
May 13, 8 PM $ 0.0000272
+0.79%
$ 27,153 $ 3,087
May 13, 7 PM $ 0.0000269
-0.32%
$ 26,899 $ 3,068
May 13, 6 PM $ 0.000027
-0.44%
$ 26,961 $ 3,079
May 13, 5 PM $ 0.0000271
+0.02%
$ 27,134 $ 2,997
May 13, 4 PM $ 0.000027
-0.22%
$ 27,038 $ 2,994
May 13, 3 PM $ 0.0000273
+0.00%
$ 27,331 $ 5,360
May 13, 9 AM $ 0.0000409
+0.00%
$ 40,844 $ 5,996
May 13, 8 AM $ 0.0000347
-0.04%
$ 34,679 $ 4,950
May 13, 7 AM $ 0.0000347
+0.04%
$ 34,723 $ 4,306
May 13, 6 AM $ 0.0000349
+0.36%
$ 34,839 $ 4,306
May 13, 5 AM $ 0.0000348
-0.20%
$ 34,783 $ 4,324
May 13, 4 AM $ 0.0000349
+0.12%
$ 34,855 $ 4,319
May 13, 3 AM $ 0.0000347
+1.82%
$ 34,709 $ 4,229
May 13, 1 AM $ 0.00003
-0.06%
$ 29,960 $ 3,022
May 13, 12 AM $ 0.0000291
-0.35%
$ 29,094 $ 2,723
May 12, 11 PM $ 0.0000293
-0.07%
$ 29,247 $ 2,691
May 12, 10 PM $ 0.0000287
+0.02%
$ 28,658 $ 2,450
May 12, 9 PM $ 0.0000262
+0.09%
$ 26,212 $ 2,246
May 12, 8 PM $ 0.0000262
+0.11%
$ 26,227 $ 2,906
May 12, 7 PM $ 0.0000263
+0.00%
$ 26,250 $ 3,398
May 12, 3 PM $ 0.0000306
-0.23%
$ 30,628 $ 2,822
May 12, 2 PM $ 0.0000307
-0.18%
$ 30,699 $ 2,827
May 12, 1 PM $ 0.0000308
-0.18%
$ 30,783 $ 3,641
May 12, 12 PM $ 0.0000307
+0.20%
$ 30,734 $ 3,622
May 12, 11 AM $ 0.0000309
+2.35%
$ 30,840 $ 3,613
May 12, 10 AM $ 0.0000303
-0.12%
$ 30,333 $ 3,228
May 12, 9 AM $ 0.0000302
-0.24%
$ 30,194 $ 4,287
May 12, 8 AM $ 0.0000303
-1.35%
$ 30,276 $ 4,347
May 12, 7 AM $ 0.0000307
-0.32%
$ 30,702 $ 4,315
May 12, 6 AM $ 0.0000309
+0.04%
$ 30,883 $ 4,325
May 12, 5 AM $ 0.0000308
+0.00%
$ 30,766 $ 4,318
May 12, 4 AM $ 0.0000307
-0.06%
$ 30,729 $ 4,402