Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.0000277
+0.07%
$27,699 $1,001
May 20, 6 AM $0.0000277
-0.01%
$27,686 $1,002
May 20, 5 AM $0.0000276
+0.78%
$27,628 $992
May 20, 4 AM $0.0000274
-0.05%
$27,431 $993
May 20, 3 AM $0.0000272
-0.06%
$27,148 $983
May 20, 2 AM $0.0000272
+0.38%
$27,218 $940
May 20, 1 AM $0.0000273
+0.27%
$27,255 $942
May 20, 12 AM $0.0000272
-0.39%
$27,179 $945
May 19, 11 PM $0.0000272
+0.16%
$27,234 $942
May 19, 10 PM $0.0000273
-0.29%
$27,249 $947
May 19, 9 PM $0.0000273
-0.38%
$27,296 $950
May 19, 8 PM $0.0000274
-0.03%
$27,404 $950
May 19, 7 PM $0.0000275
+0.14%
$27,453 $950
May 19, 6 PM $0.0000275
+0.16%
$27,520 $952
May 18, 4 PM $0.0000293
+0.22%
$29,243 $453
May 18, 3 PM $0.0000292
-0.11%
$29,148 $1,299
May 18, 2 PM $0.0000304
-0.15%
$30,427 $1,356
May 18, 1 PM $0.0000307
-0.35%
$30,732 $1,267
May 18, 12 PM $0.0000307
+0.17%
$30,685 $1,259
May 18, 11 AM $0.0000303
-0.05%
$30,319 $1,247
May 18, 10 AM $0.0000304
-0.39%
$30,346 $1,252
May 18, 9 AM $0.0000305
-2.88%
$30,471 $1,295
May 18, 8 AM $0.0000316
+0.25%
$31,596 $1,069
May 18, 7 AM $0.0000315
+0.11%
$31,522 $1,085
May 18, 6 AM $0.0000315
-0.17%
$31,446 $1,086
May 18, 5 AM $0.0000318
-0.17%
$31,755 $1,096
May 18, 4 AM $0.0000318
+0.26%
$31,806 $1,093
May 18, 3 AM $0.0000318
+0.53%
$31,813 $1,090
May 18, 2 AM $0.0000318
+0.56%
$31,749 $1,148
May 18, 1 AM $0.0000318
+0.44%
$31,794 $1,425
May 18, 12 AM $0.0000315
+0.08%
$31,534 $1,419
May 17, 11 PM $0.0000321
-0.24%
$32,131 $1,437
May 17, 10 PM $0.0000323
-1.54%
$32,256 $1,461
May 17, 9 PM $0.0000327
+0.06%
$32,689 $1,441
May 17, 8 PM $0.0000327
+0.03%
$32,715 $1,442
May 17, 7 PM $0.0000326
+0.79%
$32,582 $1,411
May 17, 1 PM $0.0000269
+0.00%
$26,912 $579
May 17, 10 AM $0.0000272
+0.29%
$27,218 $767
May 17, 9 AM $0.0000272
+0.30%
$27,162 $1,392
May 17, 8 AM $0.0000269
+0.04%
$26,914 $1,382
May 17, 7 AM $0.0000269
-0.02%
$26,873 $1,343
May 17, 6 AM $0.0000269
+0.02%
$26,929 $1,346
May 17, 5 AM $0.000027
+0.27%
$26,959 $1,344
May 17, 4 AM $0.0000268
+0.28%
$26,808 $1,336
May 17, 3 AM $0.0000267
+3.42%
$26,666 $1,289
May 17, 2 AM $0.000025
+0.39%
$24,952 $1,193
May 17, 1 AM $0.000025
-0.20%
$25,014 $985
May 17, 12 AM $0.0000252
+0.03%
$25,144 $1,071
May 16, 11 PM $0.0000252
-0.06%
$25,142 $1,115
May 16, 10 PM $0.000025
+0.02%
$24,991 $1,107