Looksmaxxing Historical Data

LOOKSMAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000287
-0.41%
$ 28,668 $ 3,877
Apr 16, 9 AM $ 0.0000288
+0.30%
$ 28,811 $ 4,376
Apr 16, 8 AM $ 0.0000288
-0.09%
$ 28,792 $ 4,751
Apr 16, 7 AM $ 0.0000289
+0.35%
$ 28,913 $ 4,899
Apr 16, 6 AM $ 0.0000295
-0.01%
$ 29,497 $ 4,822
Apr 16, 5 AM $ 0.0000295
-0.08%
$ 29,446 $ 4,817
Apr 16, 4 AM $ 0.0000295
-0.11%
$ 29,468 $ 4,822
Apr 16, 3 AM $ 0.0000295
+0.02%
$ 29,468 $ 4,816
Apr 15, 8 PM $ 0.000022
+0.00%
$ 22,027 $ 1,539
Apr 15, 7 PM $ 0.0000219
+0.19%
$ 21,920 $ 1,039
Apr 15, 6 PM $ 0.0000219
+0.46%
$ 21,873 $ 1,064
Apr 15, 5 PM $ 0.0000218
+0.45%
$ 21,801 $ 1,061
Apr 15, 4 PM $ 0.0000219
+0.57%
$ 21,855 $ 1,062
Apr 15, 3 PM $ 0.0000218
+0.21%
$ 21,800 $ 1,048
Apr 15, 2 PM $ 0.0000213
+0.00%
$ 21,259 $ 1,051
Apr 12, 6 AM $ 0.0000246
+0.00%
$ 24,640 $ 449
Apr 12, 5 AM $ 0.0000246
-0.08%
$ 24,611 $ 449
Apr 12, 4 AM $ 0.0000247
-0.27%
$ 24,649 $ 1,379
Apr 12, 3 AM $ 0.0000248
-0.02%
$ 24,757 $ 1,382
Apr 12, 2 AM $ 0.0000248
+0.30%
$ 24,824 $ 1,381
Apr 12, 1 AM $ 0.0000254
-0.10%
$ 25,383 $ 1,418
Apr 12, 12 AM $ 0.0000254
-0.10%
$ 25,421 $ 1,420
Apr 11, 11 PM $ 0.0000254
-0.35%
$ 25,422 $ 1,442
Apr 11, 10 PM $ 0.0000257
+0.60%
$ 25,719 $ 1,445
Apr 11, 9 PM $ 0.0000256
+0.12%
$ 25,576 $ 1,444
Apr 11, 8 PM $ 0.0000257
-0.27%
$ 25,654 $ 1,454
Apr 11, 7 PM $ 0.0000257
+0.48%
$ 25,691 $ 1,529
Apr 11, 6 PM $ 0.0000254
+5.41%
$ 25,407 $ 1,441
Apr 11, 5 PM $ 0.0000241
+3.60%
$ 24,089 $ 1,295
Apr 11, 4 PM $ 0.0000235
+0.16%
$ 23,527 $ 1,016
Apr 11, 3 PM $ 0.0000235
+0.35%
$ 23,497 $ 973
Apr 11, 2 PM $ 0.0000234
+0.21%
$ 23,410 $ 971
Apr 11, 1 PM $ 0.0000233
-0.39%
$ 23,341 $ 974
Apr 11, 12 PM $ 0.0000234
+0.14%
$ 23,390 $ 971
Apr 11, 11 AM $ 0.0000233
-0.11%
$ 23,308 $ 970
Apr 11, 10 AM $ 0.0000234
-0.46%
$ 23,379 $ 976
Apr 10, 1 PM $ 0.0000232
-0.18%
$ 23,184 $ 450
Apr 10, 12 PM $ 0.0000231
-0.02%
$ 23,056 $ 832
Apr 10, 11 AM $ 0.0000231
+0.45%
$ 23,058 $ 828
Apr 10, 10 AM $ 0.000023
+0.05%
$ 23,018 $ 1,619
Apr 10, 9 AM $ 0.0000229
+0.38%
$ 22,938 $ 1,608
Apr 10, 8 AM $ 0.0000229
-0.26%
$ 22,867 $ 1,613
Apr 10, 7 AM $ 0.000023
-0.05%
$ 22,952 $ 1,616
Apr 10, 6 AM $ 0.000023
-0.19%
$ 22,979 $ 1,620
Apr 10, 5 AM $ 0.000023
+0.18%
$ 22,966 $ 1,613
Apr 10, 4 AM $ 0.0000229
+0.10%
$ 22,911 $ 1,610
Apr 10, 3 AM $ 0.0000229
-0.24%
$ 22,920 $ 1,617
Apr 10, 2 AM $ 0.000023
-0.13%
$ 22,987 $ 1,620
Apr 10, 1 AM $ 0.000023
+0.30%
$ 22,980 $ 1,612
Apr 10, 12 AM $ 0.0000229
-0.25%
$ 22,920 $ 1,617