Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.000025
-0.10%
$25,016 $1,093
May 16, 8 PM $0.0000251
+0.01%
$25,060 $1,135
May 16, 7 PM $0.0000251
+0.00%
$25,044 $1,135
May 16, 6 PM $0.0000251
+0.87%
$25,043 $1,687
May 16, 5 PM $0.0000248
-0.23%
$24,801 $1,662
May 16, 4 PM $0.0000248
-0.09%
$24,783 $1,612
May 16, 3 PM $0.0000248
+0.00%
$24,772 $1,617
May 16, 2 PM $0.0000247
-0.14%
$24,717 $1,641
May 16, 1 PM $0.0000256
-0.03%
$25,598 $2,673
May 16, 12 PM $0.0000282
-0.09%
$28,209 $3,019
May 16, 11 AM $0.0000282
+0.31%
$28,201 $3,006
May 16, 10 AM $0.0000281
-0.52%
$28,092 $3,019
May 16, 9 AM $0.000031
-0.17%
$30,941 $2,594
May 16, 8 AM $0.000031
-0.11%
$31,015 $2,599
May 16, 7 AM $0.000031
-0.70%
$30,997 $2,613
May 16, 6 AM $0.0000313
-0.15%
$31,263 $2,621
May 16, 5 AM $0.0000314
-0.06%
$31,351 $2,625
May 16, 4 AM $0.0000315
-0.21%
$31,469 $2,639
May 16, 3 AM $0.0000316
+0.22%
$31,601 $2,639
May 16, 2 AM $0.0000316
+0.32%
$31,604 $2,637
May 16, 1 AM $0.0000314
+1.61%
$31,370 $2,584
May 16, 12 AM $0.0000307
+0.01%
$30,667 $2,465
May 15, 11 PM $0.0000307
+0.00%
$30,640 $2,581
May 15, 10 PM $0.0000307
+0.06%
$30,643 $2,887
May 15, 9 PM $0.0000314
+0.19%
$31,425 $3,113
May 15, 8 PM $0.0000314
-0.17%
$31,397 $3,691
May 15, 7 PM $0.0000315
-3.76%
$31,444 $4,377
May 15, 6 PM $0.0000305
+0.29%
$30,514 $5,114
May 15, 5 PM $0.0000304
+0.15%
$30,418 $5,045
May 15, 4 PM $0.0000301
-0.16%
$30,139 $5,050
May 15, 3 PM $0.0000302
-7.18%
$30,228 $5,428
May 15, 2 PM $0.0000324
-0.20%
$32,343 $5,368
May 15, 1 PM $0.000031
-3.99%
$30,989 $4,748
May 15, 12 PM $0.0000324
-0.38%
$32,377 $4,544
May 15, 11 AM $0.0000325
+0.28%
$32,522 $4,534
May 15, 10 AM $0.0000325
+0.13%
$32,455 $4,687
May 15, 9 AM $0.0000329
-0.20%
$32,921 $4,770
May 15, 8 AM $0.000033
+0.10%
$33,005 $4,797
May 15, 7 AM $0.0000329
+0.19%
$32,899 $4,777
May 15, 6 AM $0.0000328
+0.09%
$32,753 $4,761
May 15, 5 AM $0.000033
-0.40%
$33,005 $5,852
May 15, 4 AM $0.0000332
-0.07%
$33,190 $5,865
May 15, 3 AM $0.0000333
+0.41%
$33,300 $5,856
May 15, 2 AM $0.0000332
-0.29%
$33,169 $5,874
May 15, 1 AM $0.0000333
+0.16%
$33,331 $5,995
May 15, 12 AM $0.0000341
-0.25%
$34,048 $6,149
May 14, 11 PM $0.000035
-2.41%
$35,022 $6,396
May 14, 10 PM $0.0000359
+8.95%
$35,841 $5,533
May 14, 9 PM $0.0000323
+0.19%
$32,314 $5,299
May 14, 8 PM $0.0000324
-0.21%
$32,354 $4,687