Looksmaxxing Historical Data

LOOKSMAX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000308
-0.11%
$ 30,767 $ 4,410
May 12, 2 AM $ 0.0000309
+0.69%
$ 30,847 $ 4,596
May 12, 1 AM $ 0.000031
-0.39%
$ 31,001 $ 5,504
May 12, 12 AM $ 0.0000311
-0.14%
$ 31,067 $ 6,716
May 11, 11 PM $ 0.0000311
-0.15%
$ 31,119 $ 7,640
May 11, 10 PM $ 0.000031
-0.10%
$ 30,991 $ 7,606
May 11, 9 PM $ 0.000031
+0.00%
$ 31,025 $ 6,836
May 11, 4 PM $ 0.0000279
+0.00%
$ 27,912 $ 6,999
May 11, 10 AM $ 0.0000396
+0.00%
$ 39,631 $ 4,360
May 11, 9 AM $ 0.0000396
+0.25%
$ 39,613 $ 4,320
May 11, 8 AM $ 0.0000396
-0.31%
$ 39,593 $ 4,342
May 11, 7 AM $ 0.0000397
-0.14%
$ 39,688 $ 4,345
May 11, 6 AM $ 0.0000399
+0.44%
$ 39,909 $ 4,344
May 11, 5 AM $ 0.0000398
+0.10%
$ 39,801 $ 4,347
May 11, 4 AM $ 0.000041
-0.26%
$ 41,015 $ 4,370
May 10, 5 AM $ 0.000032
+0.00%
$ 31,945 $ 1,486
May 10, 4 AM $ 0.0000319
-0.20%
$ 31,894 $ 1,625
May 10, 3 AM $ 0.0000319
+0.34%
$ 31,919 $ 1,621
May 10, 2 AM $ 0.0000319
-0.02%
$ 31,863 $ 2,944
May 10, 1 AM $ 0.0000319
+2.93%
$ 31,853 $ 3,733
May 10, 12 AM $ 0.0000308
-0.47%
$ 30,828 $ 3,467
May 9, 11 PM $ 0.000031
-0.17%
$ 30,968 $ 4,334
May 9, 10 PM $ 0.000031
+0.08%
$ 30,968 $ 4,927
May 9, 9 PM $ 0.0000311
+0.98%
$ 31,132 $ 5,506
May 9, 8 PM $ 0.0000311
-0.55%
$ 31,064 $ 5,710
May 9, 7 PM $ 0.0000311
-0.31%
$ 31,065 $ 5,669
May 9, 6 PM $ 0.0000312
+0.13%
$ 31,211 $ 6,363
May 9, 5 PM $ 0.0000311
-6.58%
$ 31,137 $ 7,091
May 9, 4 PM $ 0.0000335
+0.78%
$ 33,474 $ 6,876
May 9, 3 PM $ 0.0000332
-0.36%
$ 33,221 $ 7,701
May 9, 2 PM $ 0.0000335
+0.46%
$ 33,459 $ 7,719
May 9, 1 PM $ 0.0000335
-1.12%
$ 33,461 $ 7,788
May 9, 12 PM $ 0.0000337
+0.02%
$ 33,734 $ 7,681
May 9, 11 AM $ 0.0000337
+0.23%
$ 33,729 $ 7,664
May 9, 10 AM $ 0.0000338
-1.11%
$ 33,813 $ 7,787
May 9, 9 AM $ 0.0000359
-0.03%
$ 35,872 $ 8,153
May 9, 8 AM $ 0.0000359
+0.00%
$ 35,857 $ 6,583
May 9, 1 AM $ 0.0000258
+0.26%
$ 25,744 $ 3,676
May 9, 12 AM $ 0.0000256
+2.14%
$ 25,607 $ 3,590
May 8, 11 PM $ 0.0000253
+0.46%
$ 25,337 $ 3,050
May 8, 10 PM $ 0.0000256
+7.09%
$ 25,560 $ 2,306
May 8, 9 PM $ 0.0000238
-4.73%
$ 23,769 $ 1,928
May 8, 8 PM $ 0.000025
+0.00%
$ 24,966 $ 2,016
May 8, 7 PM $ 0.0000276
+0.00%
$ 27,593 $ 1,557
May 8, 3 AM $ 0.0000247
-0.21%
$ 24,711 $ 1,207
May 8, 2 AM $ 0.0000247
-0.28%
$ 24,708 $ 1,214
May 8, 1 AM $ 0.0000251
-0.23%
$ 25,075 $ 1,418
May 8, 12 AM $ 0.0000252
+0.50%
$ 25,208 $ 1,416
May 7, 11 PM $ 0.0000251
+2.26%
$ 25,054 $ 1,617
May 7, 10 PM $ 0.0000245
-0.08%
$ 24,512 $ 1,626