Looksmaxxing Historical Data

LOOKSMAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000229
-0.25%
$ 22,920 $ 1,617
Apr 9, 11 PM $ 0.0000231
-0.87%
$ 23,080 $ 1,638
Apr 9, 10 PM $ 0.0000235
+0.96%
$ 23,511 $ 1,638
Apr 9, 9 PM $ 0.0000233
+0.03%
$ 23,244 $ 1,635
Apr 9, 8 PM $ 0.0000258
+0.42%
$ 25,777 $ 1,806
Apr 9, 7 PM $ 0.0000257
+0.30%
$ 25,642 $ 1,306
Apr 9, 6 PM $ 0.0000257
-0.39%
$ 25,668 $ 1,317
Apr 9, 5 PM $ 0.0000257
+1.23%
$ 25,706 $ 1,303
Apr 9, 4 PM $ 0.0000257
+0.62%
$ 25,645 $ 1,308
Apr 9, 3 PM $ 0.0000252
+0.00%
$ 25,185 $ 1,342
Apr 7, 3 AM $ 0.0000218
+0.00%
$ 21,788 $ 472
Apr 7, 2 AM $ 0.0000218
+0.00%
$ 21,757 $ 540
Apr 6, 9 PM $ 0.0000224
+0.00%
$ 22,424 $ 657
Apr 6, 8 PM $ 0.0000224
+0.39%
$ 22,420 $ 655
Apr 6, 7 PM $ 0.0000221
-0.19%
$ 22,070 $ 1,053
Apr 6, 6 PM $ 0.0000222
+0.31%
$ 22,169 $ 1,052
Apr 6, 5 PM $ 0.0000221
-1.11%
$ 22,053 $ 1,064
Apr 6, 4 PM $ 0.0000222
-0.24%
$ 22,225 $ 1,063
Apr 6, 3 PM $ 0.0000223
+0.42%
$ 22,287 $ 1,059
Apr 6, 2 PM $ 0.0000224
+0.05%
$ 22,356 $ 1,066
Apr 6, 1 PM $ 0.0000223
-0.18%
$ 22,316 $ 1,067
Apr 6, 12 PM $ 0.0000223
-0.19%
$ 22,315 $ 1,072
Apr 6, 11 AM $ 0.0000224
-0.19%
$ 22,380 $ 1,457
Apr 6, 10 AM $ 0.0000224
+0.16%
$ 22,405 $ 1,454
Apr 6, 9 AM $ 0.0000224
+11.50%
$ 22,402 $ 1,306
Apr 6, 8 AM $ 0.0000203
+0.28%
$ 20,287 $ 912
Apr 6, 7 AM $ 0.0000203
+0.40%
$ 20,262 $ 910
Apr 6, 6 AM $ 0.0000203
-0.03%
$ 20,313 $ 916
Apr 6, 5 AM $ 0.0000203
-0.13%
$ 20,341 $ 918
Apr 6, 4 AM $ 0.0000203
-0.03%
$ 20,336 $ 917
Apr 6, 3 AM $ 0.0000204
-2.72%
$ 20,363 $ 944
Apr 6, 2 AM $ 0.0000217
+0.50%
$ 21,659 $ 920
Apr 6, 12 AM $ 0.0000212
+0.00%
$ 21,209 $ 876
Apr 5, 7 PM $ 0.0000233
+0.00%
$ 23,267 $ 455
Apr 5, 6 PM $ 0.0000232
-0.10%
$ 23,172 $ 455
Apr 5, 5 PM $ 0.0000231
+0.06%
$ 23,136 $ 2,400
Apr 5, 4 PM $ 0.0000231
-0.13%
$ 23,133 $ 2,404
Apr 5, 3 PM $ 0.000023
-0.18%
$ 23,026 $ 2,394
Apr 5, 2 PM $ 0.0000231
+0.45%
$ 23,042 $ 2,381
Apr 5, 1 PM $ 0.0000231
+0.92%
$ 23,054 $ 2,371
Apr 5, 12 PM $ 0.0000252
-0.12%
$ 25,159 $ 2,608
Apr 5, 11 AM $ 0.0000252
-0.17%
$ 25,177 $ 2,181
Apr 5, 10 AM $ 0.0000252
+0.13%
$ 25,205 $ 2,177
Apr 5, 9 AM $ 0.0000252
-0.25%
$ 25,148 $ 2,181
Apr 5, 8 AM $ 0.0000252
+0.05%
$ 25,203 $ 2,148
Apr 5, 7 AM $ 0.0000253
+0.19%
$ 25,253 $ 2,149
Apr 5, 6 AM $ 0.0000252
-1.10%
$ 25,167 $ 2,170
Apr 5, 5 AM $ 0.0000255
-0.11%
$ 25,460 $ 2,173
Apr 5, 4 AM $ 0.0000256
+0.02%
$ 25,544 $ 2,177
Apr 5, 3 AM $ 0.0000256
+0.22%
$ 25,568 $ 2,175