Looksmaxxing Historical Data

LOOKSMAX Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000245
-0.36%
$ 24,492 $ 1,630
May 7, 8 PM $ 0.0000247
+0.07%
$ 24,698 $ 1,636
May 7, 7 PM $ 0.0000247
+8.86%
$ 24,668 $ 1,520
May 7, 6 PM $ 0.0000225
+0.34%
$ 22,451 $ 1,899
May 7, 5 PM $ 0.0000224
-0.08%
$ 22,374 $ 1,883
May 7, 4 PM $ 0.0000223
-0.29%
$ 22,308 $ 1,881
May 7, 3 PM $ 0.0000224
+0.48%
$ 22,356 $ 1,886
May 7, 2 PM $ 0.0000222
-2.12%
$ 22,235 $ 2,435
May 7, 1 PM $ 0.0000228
-0.58%
$ 22,807 $ 2,383
May 7, 12 PM $ 0.000023
+0.33%
$ 22,949 $ 2,376
May 7, 11 AM $ 0.0000228
+0.40%
$ 22,825 $ 2,361
May 7, 10 AM $ 0.0000228
-0.07%
$ 22,770 $ 2,367
May 7, 9 AM $ 0.0000228
-0.17%
$ 22,823 $ 2,600
May 7, 8 AM $ 0.000023
+0.00%
$ 22,991 $ 2,615
May 7, 7 AM $ 0.0000246
+0.37%
$ 24,575 $ 2,569
May 7, 6 AM $ 0.0000243
-0.19%
$ 24,296 $ 2,468
May 7, 5 AM $ 0.0000244
+0.67%
$ 24,372 $ 2,455
May 7, 4 AM $ 0.0000244
+0.11%
$ 24,348 $ 2,475
May 7, 3 AM $ 0.0000241
+0.06%
$ 24,047 $ 2,151
May 7, 12 AM $ 0.000022
+0.00%
$ 21,972 $ 1,823
May 6, 11 PM $ 0.0000221
-0.19%
$ 22,065 $ 1,615
May 6, 5 AM $ 0.0000273
+0.00%
$ 27,247 $ 1,014
May 6, 4 AM $ 0.0000274
+0.06%
$ 27,374 $ 1,014
May 6, 3 AM $ 0.0000273
+0.72%
$ 27,290 $ 1,875
May 6, 2 AM $ 0.0000272
-0.02%
$ 27,185 $ 1,881
May 6, 1 AM $ 0.0000271
+0.46%
$ 27,098 $ 1,984
May 6, 12 AM $ 0.000027
+0.02%
$ 26,979 $ 2,998
May 5, 11 PM $ 0.000027
-0.04%
$ 27,020 $ 3,004
May 5, 10 PM $ 0.0000271
+0.31%
$ 27,118 $ 3,240
May 5, 9 PM $ 0.0000271
-0.08%
$ 27,124 $ 3,253
May 5, 8 PM $ 0.0000271
-1.37%
$ 27,089 $ 3,292
May 5, 7 PM $ 0.0000273
+0.39%
$ 27,329 $ 3,144
May 5, 6 PM $ 0.0000273
+0.46%
$ 27,260 $ 3,164
May 5, 5 PM $ 0.0000271
+0.17%
$ 27,122 $ 3,157
May 5, 4 PM $ 0.0000272
-0.03%
$ 27,179 $ 3,191
May 5, 3 PM $ 0.0000272
+0.46%
$ 27,237 $ 4,119
May 5, 2 PM $ 0.0000272
-0.16%
$ 27,157 $ 4,319
May 5, 1 PM $ 0.0000273
+0.80%
$ 27,289 $ 4,298
May 5, 12 PM $ 0.000027
-0.03%
$ 27,022 $ 4,291
May 5, 11 AM $ 0.0000269
-0.03%
$ 26,934 $ 4,277
May 5, 10 AM $ 0.0000269
+0.39%
$ 26,852 $ 4,249
May 5, 9 AM $ 0.0000271
-0.07%
$ 27,067 $ 4,273
May 5, 8 AM $ 0.0000271
-0.21%
$ 27,085 $ 4,252
May 5, 7 AM $ 0.0000271
-0.36%
$ 27,112 $ 4,262
May 5, 6 AM $ 0.0000282
+5.75%
$ 28,152 $ 4,116
May 5, 5 AM $ 0.000028
+0.22%
$ 27,958 $ 3,896
May 5, 4 AM $ 0.0000279
+0.00%
$ 27,894 $ 3,350
May 5, 1 AM $ 0.0000258
+0.00%
$ 25,838 $ 1,922
May 5, 12 AM $ 0.0000257
-0.02%
$ 25,661 $ 1,923
May 4, 11 PM $ 0.0000257
-3.41%
$ 25,673 $ 1,786