Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.0000345
+10.30%
$34,520 $4,032
May 14, 6 PM $0.0000289
+0.45%
$28,923 $3,222
May 14, 5 PM $0.0000289
-0.62%
$28,910 $2,247
May 14, 4 PM $0.0000291
+1.04%
$29,113 $2,191
May 14, 3 PM $0.0000287
+0.49%
$28,710 $2,173
May 14, 2 PM $0.0000291
+0.00%
$29,049 $2,637
May 14, 1 PM $0.0000341
+0.00%
$34,087 $2,588
May 14, 12 PM $0.000034
+0.07%
$33,991 $1,718
May 14, 11 AM $0.0000341
-1.78%
$34,069 $1,755
May 14, 10 AM $0.0000347
+0.17%
$34,714 $2,286
May 14, 9 AM $0.0000346
-0.12%
$34,545 $2,281
May 14, 8 AM $0.0000345
-0.12%
$34,530 $3,988
May 14, 7 AM $0.0000345
+0.00%
$34,512 $3,263
May 14, 6 AM $0.0000283
+0.00%
$28,278 $2,369
May 14, 5 AM $0.0000281
+0.19%
$28,111 $2,364
May 14, 4 AM $0.000028
-0.09%
$27,995 $2,361
May 14, 3 AM $0.0000281
-0.56%
$28,105 $2,382
May 14, 2 AM $0.0000274
+0.09%
$27,390 $2,418
May 14, 1 AM $0.0000274
+0.04%
$27,407 $2,847
May 14, 12 AM $0.0000274
+1.54%
$27,419 $3,010
May 13, 11 PM $0.000027
+0.03%
$27,005 $2,947
May 13, 10 PM $0.0000269
-0.36%
$26,932 $3,125
May 13, 9 PM $0.0000271
-0.38%
$27,115 $3,125
May 13, 8 PM $0.0000272
+0.79%
$27,153 $3,087
May 13, 7 PM $0.0000269
-0.32%
$26,899 $3,068
May 13, 6 PM $0.000027
-0.44%
$26,961 $3,079
May 13, 5 PM $0.0000271
+0.02%
$27,134 $2,997
May 13, 4 PM $0.000027
-0.22%
$27,038 $2,994
May 13, 3 PM $0.0000273
+0.00%
$27,331 $5,360
May 13, 9 AM $0.0000409
+0.00%
$40,844 $5,996
May 13, 8 AM $0.0000347
-0.04%
$34,679 $4,950
May 13, 7 AM $0.0000347
+0.04%
$34,723 $4,306
May 13, 6 AM $0.0000349
+0.36%
$34,839 $4,306
May 13, 5 AM $0.0000348
-0.20%
$34,783 $4,324
May 13, 4 AM $0.0000349
+0.12%
$34,855 $4,319
May 13, 3 AM $0.0000347
+1.82%
$34,709 $4,229
May 13, 1 AM $0.00003
-0.06%
$29,960 $3,022
May 13, 12 AM $0.0000291
-0.35%
$29,094 $2,723
May 12, 11 PM $0.0000293
-0.07%
$29,247 $2,691
May 12, 10 PM $0.0000287
+0.02%
$28,658 $2,450
May 12, 9 PM $0.0000262
+0.09%
$26,212 $2,246
May 12, 8 PM $0.0000262
+0.11%
$26,227 $2,906
May 12, 7 PM $0.0000263
+0.00%
$26,250 $3,398
May 12, 3 PM $0.0000306
-0.23%
$30,628 $2,822
May 12, 2 PM $0.0000307
-0.18%
$30,699 $2,827
May 12, 1 PM $0.0000308
-0.18%
$30,783 $3,641
May 12, 12 PM $0.0000307
+0.20%
$30,734 $3,622
May 12, 11 AM $0.0000309
+2.35%
$30,840 $3,613
May 12, 10 AM $0.0000303
-0.12%
$30,333 $3,228
May 12, 9 AM $0.0000302
-0.24%
$30,194 $4,287