Looksmaxxing Historical Data

LOOKSMAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000256
+0.22%
$ 25,568 $ 2,175
Apr 5, 2 AM $ 0.0000255
-0.06%
$ 25,540 $ 2,179
Apr 5, 1 AM $ 0.0000256
-0.07%
$ 25,585 $ 2,183
Apr 5, 12 AM $ 0.0000256
-0.07%
$ 25,610 $ 2,185
Apr 4, 11 PM $ 0.0000256
-0.24%
$ 25,640 $ 2,191
Apr 3, 11 AM $ 0.0000201
+0.14%
$ 20,129 $ 374
Apr 3, 10 AM $ 0.0000201
+0.02%
$ 20,134 $ 749
Apr 3, 9 AM $ 0.0000202
+0.73%
$ 20,164 $ 746
Apr 3, 8 AM $ 0.0000201
-5.47%
$ 20,115 $ 817
Apr 3, 7 AM $ 0.0000212
-0.24%
$ 21,161 $ 907
Apr 3, 6 AM $ 0.0000211
-0.24%
$ 21,116 $ 905
Apr 3, 5 AM $ 0.0000211
-0.23%
$ 21,085 $ 906
Apr 3, 4 AM $ 0.0000212
+0.23%
$ 21,149 $ 904
Apr 3, 3 AM $ 0.0000211
+0.16%
$ 21,112 $ 903
Apr 3, 2 AM $ 0.0000211
+0.41%
$ 21,137 $ 945
Apr 3, 1 AM $ 0.0000211
+0.21%
$ 21,131 $ 946
Apr 3, 12 AM $ 0.0000211
+0.24%
$ 21,059 $ 943
Apr 2, 11 PM $ 0.000021
-0.10%
$ 21,024 $ 945
Apr 2, 10 PM $ 0.0000211
+0.26%
$ 21,052 $ 942
Apr 2, 9 PM $ 0.000021
-0.26%
$ 21,024 $ 946
Apr 2, 8 PM $ 0.0000211
+0.18%
$ 21,069 $ 944
Apr 2, 7 PM $ 0.0000211
+0.23%
$ 21,053 $ 943
Apr 2, 6 PM $ 0.000021
-0.29%
$ 20,978 $ 944
Apr 2, 5 PM $ 0.0000212
-0.01%
$ 21,175 $ 951
Apr 2, 4 PM $ 0.000021
-0.24%
$ 21,005 $ 945
Apr 2, 3 PM $ 0.000021
+0.00%
$ 21,003 $ 975
Mar 21, 6 PM $ 0.0000279
+0.00%
$ 27,870 $ 452
Mar 21, 12 PM $ 0.0000276
-0.11%
$ 27,628 $ 706
Mar 18, 4 PM $ 0.0000281
+0.00%
$ 28,078 $ 1,251
Mar 18, 3 PM $ 0.000028
-0.55%
$ 28,014 $ 1,258
Mar 18, 2 PM $ 0.0000283
-0.51%
$ 28,316 $ 1,506
Mar 18, 1 PM $ 0.0000285
+0.04%
$ -- $ 1,511
Mar 18, 12 PM $ 0.0000288
-0.29%
$ 28,830 $ 1,535
Mar 18, 11 AM $ 0.0000296
+0.46%
$ 29,576 $ 1,563
Mar 18, 10 AM $ 0.0000296
-0.04%
$ 29,614 $ 1,573
Mar 18, 9 AM $ 0.0000297
+0.27%
$ 29,722 $ 1,574
Mar 18, 8 AM $ 0.0000296
+0.38%
$ 29,613 $ 1,566
Mar 18, 7 AM $ 0.0000296
-0.18%
$ 29,567 $ 1,572
Mar 18, 6 AM $ 0.0000297
+0.03%
$ 29,672 $ 1,575
Mar 18, 5 AM $ 0.0000297
+0.03%
$ 29,677 $ 1,575
Mar 18, 4 AM $ 0.0000299
-0.47%
$ 29,848 $ 1,592
Mar 18, 3 AM $ 0.0000299
+0.37%
$ 29,873 $ 1,651
Mar 18, 2 AM $ 0.0000297
-0.06%
$ 29,657 $ 1,646
Mar 18, 1 AM $ 0.0000298
+0.12%
$ 29,759 $ 1,648
Mar 18, 12 AM $ 0.0000298
+0.00%
$ 29,783 $ 1,758
Mar 14, 6 PM $ 0.0000374
+0.69%
$ 37,408 $ 763
Mar 14, 5 PM $ 0.0000372
-0.01%
$ 37,186 $ 1,226
Mar 14, 4 PM $ 0.0000371
+0.12%
$ 37,107 $ 1,588
Mar 14, 3 PM $ 0.0000371
-0.11%
$ 37,134 $ 1,818
Mar 14, 2 PM $ 0.0000372
-0.22%
$ 37,157 $ 2,179