Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.0000303
-1.35%
$30,276 $4,347
May 12, 7 AM $0.0000307
-0.32%
$30,702 $4,315
May 12, 6 AM $0.0000309
+0.04%
$30,883 $4,325
May 12, 5 AM $0.0000308
+0.00%
$30,766 $4,318
May 12, 4 AM $0.0000307
-0.06%
$30,729 $4,402
May 12, 3 AM $0.0000308
-0.11%
$30,767 $4,410
May 12, 2 AM $0.0000309
+0.69%
$30,847 $4,596
May 12, 1 AM $0.000031
-0.39%
$31,001 $5,504
May 12, 12 AM $0.0000311
-0.14%
$31,067 $6,716
May 11, 11 PM $0.0000311
-0.15%
$31,119 $7,640
May 11, 10 PM $0.000031
-0.10%
$30,991 $7,606
May 11, 9 PM $0.000031
+0.00%
$31,025 $6,836
May 11, 4 PM $0.0000279
+0.00%
$27,912 $6,999
May 11, 10 AM $0.0000396
+0.00%
$39,631 $4,360
May 11, 9 AM $0.0000396
+0.25%
$39,613 $4,320
May 11, 8 AM $0.0000396
-0.31%
$39,593 $4,342
May 11, 7 AM $0.0000397
-0.14%
$39,688 $4,345
May 11, 6 AM $0.0000399
+0.44%
$39,909 $4,344
May 11, 5 AM $0.0000398
+0.10%
$39,801 $4,347
May 11, 4 AM $0.000041
-0.26%
$41,015 $4,370
May 10, 5 AM $0.000032
+0.00%
$31,945 $1,486
May 10, 4 AM $0.0000319
-0.20%
$31,894 $1,625
May 10, 3 AM $0.0000319
+0.34%
$31,919 $1,621
May 10, 2 AM $0.0000319
-0.02%
$31,863 $2,944
May 10, 1 AM $0.0000319
+2.93%
$31,853 $3,733
May 10, 12 AM $0.0000308
-0.47%
$30,828 $3,467
May 9, 11 PM $0.000031
-0.17%
$30,968 $4,334
May 9, 10 PM $0.000031
+0.08%
$30,968 $4,927
May 9, 9 PM $0.0000311
+0.98%
$31,132 $5,506
May 9, 8 PM $0.0000311
-0.55%
$31,064 $5,710
May 9, 7 PM $0.0000311
-0.31%
$31,065 $5,669
May 9, 6 PM $0.0000312
+0.13%
$31,211 $6,363
May 9, 5 PM $0.0000311
-6.58%
$31,137 $7,091
May 9, 4 PM $0.0000335
+0.78%
$33,474 $6,876
May 9, 3 PM $0.0000332
-0.36%
$33,221 $7,701
May 9, 2 PM $0.0000335
+0.46%
$33,459 $7,719
May 9, 1 PM $0.0000335
-1.12%
$33,461 $7,788
May 9, 12 PM $0.0000337
+0.02%
$33,734 $7,681
May 9, 11 AM $0.0000337
+0.23%
$33,729 $7,664
May 9, 10 AM $0.0000338
-1.11%
$33,813 $7,787
May 9, 9 AM $0.0000359
-0.03%
$35,872 $8,153
May 9, 8 AM $0.0000359
+0.00%
$35,857 $6,583
May 9, 1 AM $0.0000258
+0.26%
$25,744 $3,676
May 9, 12 AM $0.0000256
+2.14%
$25,607 $3,590
May 8, 11 PM $0.0000253
+0.46%
$25,337 $3,050
May 8, 10 PM $0.0000256
+7.09%
$25,560 $2,306
May 8, 9 PM $0.0000238
-4.73%
$23,769 $1,928
May 8, 8 PM $0.000025
+0.00%
$24,966 $2,016
May 8, 7 PM $0.0000276
+0.00%
$27,593 $1,557
May 8, 3 AM $0.0000247
-0.21%
$24,711 $1,207