Looksmaxxing Historical Data

LOOKSMAX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000266
+0.03%
$ 26,640 $ 1,576
May 4, 9 PM $ 0.0000266
+0.23%
$ 26,583 $ 1,569
May 4, 8 PM $ 0.0000266
-0.12%
$ 26,608 $ 1,576
May 4, 12 PM $ 0.0000249
+0.00%
$ 24,933 $ 914
May 4, 11 AM $ 0.000025
-0.03%
$ 24,965 $ 914
May 4, 10 AM $ 0.0000256
-1.56%
$ 25,604 $ 1,053
May 4, 9 AM $ 0.000026
+0.06%
$ 25,942 $ 1,049
May 4, 8 AM $ 0.000026
-0.13%
$ 25,945 $ 1,052
May 4, 7 AM $ 0.000026
+0.15%
$ 25,980 $ 1,050
May 4, 6 AM $ 0.0000261
-0.30%
$ 26,071 $ 1,058
May 4, 5 AM $ 0.0000262
-0.18%
$ 26,187 $ 1,062
May 4, 4 AM $ 0.0000262
+0.32%
$ 26,172 $ 1,056
May 4, 3 AM $ 0.0000262
+0.02%
$ 26,142 $ 1,190
May 4, 2 AM $ 0.0000273
+1.10%
$ 27,333 $ 1,230
May 4, 1 AM $ 0.0000269
-2.11%
$ 26,897 $ 999
May 4, 12 AM $ 0.0000275
-0.39%
$ 27,520 $ 840
May 3, 11 PM $ 0.0000278
-1.07%
$ 27,784 $ 854
May 3, 10 PM $ 0.0000281
+0.71%
$ 28,057 $ 950
May 3, 9 PM $ 0.000028
-0.13%
$ 27,950 $ 1,824
May 3, 8 PM $ 0.000028
-0.03%
$ 27,944 $ 1,822
May 3, 7 PM $ 0.0000279
+0.08%
$ 27,922 $ 1,818
May 3, 6 PM $ 0.0000279
-0.12%
$ 27,876 $ 1,819
May 3, 5 PM $ 0.0000279
-0.03%
$ 27,887 $ 1,850
May 3, 4 PM $ 0.0000279
-0.20%
$ 27,849 $ 2,333
May 3, 3 PM $ 0.0000287
-0.07%
$ 28,677 $ 2,400
May 3, 2 PM $ 0.000029
+0.09%
$ 29,023 $ 2,800
May 3, 1 PM $ 0.0000268
+0.05%
$ 26,813 $ 3,418
May 3, 12 PM $ 0.0000268
+0.09%
$ 26,792 $ 3,099
May 3, 11 AM $ 0.0000267
-0.58%
$ 26,728 $ 3,122
May 3, 10 AM $ 0.000027
+0.00%
$ 26,987 $ 3,080
May 3, 9 AM $ 0.000027
+0.03%
$ 26,965 $ 3,024
May 3, 8 AM $ 0.000027
-0.03%
$ 26,948 $ 3,024
May 3, 7 AM $ 0.0000269
+0.32%
$ 26,928 $ 3,011
May 3, 6 AM $ 0.0000269
+0.02%
$ 26,895 $ 3,016
May 3, 5 AM $ 0.0000269
+0.18%
$ 26,899 $ 3,012
May 3, 4 AM $ 0.0000273
+0.02%
$ 27,299 $ 3,061
May 3, 3 AM $ 0.0000271
+0.01%
$ 27,113 $ 3,049
May 3, 2 AM $ 0.0000271
-0.15%
$ 27,123 $ 3,037
May 2, 10 PM $ 0.0000221
+0.00%
$ 22,139 $ 1,727
May 2, 9 PM $ 0.000022
+0.00%
$ 22,015 $ 1,751
May 2, 8 PM $ 0.000022
-0.13%
$ 22,004 $ 1,845
May 2, 7 PM $ 0.000022
+0.16%
$ 22,038 $ 2,416
May 2, 6 PM $ 0.000022
-4.49%
$ 21,962 $ 2,525
May 2, 5 PM $ 0.0000231
+0.00%
$ 23,120 $ 2,513
May 2, 4 PM $ 0.0000231
+0.06%
$ 23,111 $ 2,111
May 2, 3 PM $ 0.0000218
-0.03%
$ 21,817 $ 1,994
May 2, 2 PM $ 0.0000218
-0.05%
$ 21,806 $ 1,616
May 2, 1 PM $ 0.0000234
+0.12%
$ 23,440 $ 1,900
May 2, 12 PM $ 0.0000233
+0.09%
$ 23,267 $ 1,112
May 2, 11 AM $ 0.0000235
-0.19%
$ 23,459 $ 1,290