Looksmaxxing Historical Data

LOOKSMAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000372
-0.22%
$ 37,157 $ 2,179
Mar 14, 1 PM $ 0.0000373
+0.17%
$ 37,254 $ 2,556
Mar 14, 12 PM $ 0.0000372
+0.08%
$ 37,172 $ 2,802
Mar 14, 11 AM $ 0.0000371
+0.11%
$ 37,087 $ 2,794
Mar 14, 10 AM $ 0.0000373
-0.06%
$ 37,243 $ 2,849
Mar 14, 9 AM $ 0.0000374
+0.02%
$ 37,400 $ 2,833
Mar 14, 8 AM $ 0.0000375
-0.18%
$ 37,464 $ 2,844
Mar 14, 7 AM $ 0.0000375
-0.05%
$ 37,527 $ 2,919
Mar 14, 6 AM $ 0.0000381
-0.38%
$ 38,074 $ 3,172
Mar 14, 5 AM $ 0.0000383
-0.42%
$ 38,332 $ 3,194
Mar 14, 4 AM $ 0.0000384
+0.08%
$ 38,422 $ 3,186
Mar 14, 3 AM $ 0.0000387
+3.39%
$ 38,687 $ 3,105
Mar 14, 2 AM $ 0.0000375
-0.15%
$ 37,438 $ 2,905
Mar 14, 1 AM $ 0.0000374
+0.11%
$ 37,405 $ 3,143
Mar 14, 12 AM $ 0.0000375
+0.16%
$ 37,472 $ 3,221
Mar 13, 11 PM $ 0.0000374
+0.26%
$ 37,433 $ 3,308
Mar 13, 10 PM $ 0.0000379
-0.73%
$ 37,840 $ 3,358
Mar 13, 9 PM $ 0.0000385
+0.14%
$ 38,477 $ 3,403
Mar 13, 8 PM $ 0.0000385
+2.30%
$ 38,466 $ 3,527
Mar 13, 7 PM $ 0.0000376
-0.14%
$ 37,579 $ 4,244
Mar 13, 6 PM $ 0.0000376
-0.22%
$ 37,552 $ 4,317
Mar 13, 5 PM $ 0.0000401
+0.27%
$ 40,115 $ 7,981
Mar 13, 4 PM $ 0.0000385
-2.93%
$ 38,503 $ 7,964
Mar 13, 3 PM $ 0.0000401
-6.46%
$ 40,051 $ 8,463
Mar 13, 2 PM $ 0.0000443
+3.77%
$ 44,293 $ 8,140
Mar 13, 1 PM $ 0.0000426
+3.69%
$ 42,593 $ 7,523
Mar 13, 12 PM $ 0.0000409
+0.20%
$ 40,859 $ 7,195
Mar 13, 11 AM $ 0.000041
+0.10%
$ 40,939 $ 7,216
Mar 13, 10 AM $ 0.0000407
+0.31%
$ 40,703 $ 7,118
Mar 13, 9 AM $ 0.0000404
-0.17%
$ 40,429 $ 7,104
Mar 13, 8 AM $ 0.0000402
+0.63%
$ 40,222 $ 7,139
Mar 13, 7 AM $ 0.00004
+0.28%
$ 40,001 $ 7,044
Mar 13, 6 AM $ 0.0000402
+0.18%
$ 40,175 $ 6,860
Mar 13, 5 AM $ 0.0000402
-0.31%
$ 40,167 $ 6,892
Mar 13, 4 AM $ 0.0000404
+0.15%
$ 40,350 $ 6,892
Mar 13, 3 AM $ 0.0000403
-0.70%
$ 40,298 $ 6,942
Mar 13, 2 AM $ 0.0000408
+3.84%
$ 40,807 $ 6,890
Mar 13, 1 AM $ 0.0000389
-0.25%
$ 38,919 $ 6,582
Mar 13, 12 AM $ 0.0000384
+2.61%
$ 38,377 $ 6,330
Mar 12, 11 PM $ 0.0000372
+1.10%
$ 37,226 $ 6,241
Mar 12, 10 PM $ 0.0000369
+1.12%
$ 36,906 $ 6,328
Mar 12, 9 PM $ 0.0000357
-1.20%
$ 35,684 $ 6,418
Mar 12, 8 PM $ 0.0000361
+0.00%
$ 36,113 $ 5,807
Mar 12, 4 PM $ 0.000034
+1.00%
$ 33,956 $ 1,232
Mar 12, 3 PM $ 0.000033
-0.04%
$ 32,980 $ 2,276
Mar 12, 2 PM $ 0.0000326
+0.18%
$ 32,638 $ 2,203
Mar 12, 1 PM $ 0.0000327
-0.32%
$ 32,652 $ 2,086
Mar 12, 12 PM $ 0.0000327
+0.22%
$ 32,668 $ 2,075
Mar 12, 11 AM $ 0.0000326
+0.08%
$ 32,575 $ 2,072
Mar 12, 10 AM $ 0.0000323
+0.23%
$ 32,333 $ 2,056