Looksmaxxing Historical Data

LOOKSMAX Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000235
-0.13%
$ 23,511 $ 1,284
May 2, 9 AM $ 0.0000235
+0.03%
$ 23,506 $ 1,594
May 2, 8 AM $ 0.0000235
-0.06%
$ 23,454 $ 1,592
May 2, 7 AM $ 0.0000235
+0.16%
$ 23,483 $ 1,590
May 2, 6 AM $ 0.0000235
-0.07%
$ 23,454 $ 1,592
May 2, 5 AM $ 0.0000234
-0.13%
$ 23,422 $ 1,591
May 2, 4 AM $ 0.0000235
-1.77%
$ 23,460 $ 1,747
May 2, 3 AM $ 0.0000239
-0.17%
$ 23,877 $ 1,638
May 2, 2 AM $ 0.0000238
+0.12%
$ 23,743 $ 1,705
May 2, 1 AM $ 0.0000237
+0.00%
$ 23,710 $ 1,819
May 1, 7 PM $ 0.0000277
+0.00%
$ 27,641 $ 1,159
May 1, 6 PM $ 0.0000277
+0.10%
$ 27,710 $ 1,158
May 1, 5 PM $ 0.0000277
-0.06%
$ 27,700 $ 1,178
May 1, 4 PM $ 0.0000277
-0.37%
$ 27,719 $ 1,191
May 1, 3 PM $ 0.0000278
-0.06%
$ 27,748 $ 1,206
May 1, 2 PM $ 0.0000278
+0.18%
$ 27,770 $ 2,006
May 1, 1 PM $ 0.0000287
+1.33%
$ 28,666 $ 2,796
May 1, 12 PM $ 0.0000283
+6.56%
$ 28,249 $ 2,373
May 1, 11 AM $ 0.0000263
+0.21%
$ 26,340 $ 2,167
May 1, 10 AM $ 0.0000263
+4.29%
$ 26,287 $ 2,078
May 1, 9 AM $ 0.0000253
-0.02%
$ 25,261 $ 1,747
May 1, 8 AM $ 0.0000253
+0.30%
$ 25,269 $ 1,743
May 1, 7 AM $ 0.0000252
+0.05%
$ 25,191 $ 1,741
May 1, 6 AM $ 0.0000253
+0.00%
$ 25,254 $ 1,747
May 1, 5 AM $ 0.0000252
+3.10%
$ 25,232 $ 1,701
May 1, 4 AM $ 0.0000245
-0.05%
$ 24,503 $ 1,573
May 1, 3 AM $ 0.0000244
-0.40%
$ 24,433 $ 1,574
May 1, 2 AM $ 0.0000245
+0.15%
$ 24,531 $ 1,527
May 1, 1 AM $ 0.0000245
+0.23%
$ 24,480 $ 2,100
May 1, 12 AM $ 0.0000241
+0.43%
$ 24,118 $ 2,065
Apr 30, 11 PM $ 0.000024
-0.13%
$ 23,958 $ 1,984
Apr 30, 10 PM $ 0.000024
-0.12%
$ 23,982 $ 1,986
Apr 30, 9 PM $ 0.000024
-0.18%
$ 24,040 $ 1,992
Apr 30, 8 PM $ 0.0000241
+0.01%
$ 24,054 $ 1,990
Apr 30, 7 PM $ 0.0000241
+0.10%
$ 24,066 $ 2,100
Apr 30, 6 PM $ 0.0000241
-0.10%
$ 24,062 $ 2,104
Apr 30, 5 PM $ 0.0000241
-0.69%
$ 24,083 $ 3,198
Apr 30, 4 PM $ 0.0000243
-0.43%
$ 24,288 $ 3,214
Apr 30, 2 PM $ 0.0000261
-0.52%
$ 26,132 $ 2,702
Apr 30, 1 PM $ 0.0000262
-0.08%
$ 26,203 $ 1,987
Apr 30, 12 PM $ 0.0000262
+0.31%
$ 26,221 $ 1,981
Apr 30, 11 AM $ 0.0000263
+0.37%
$ 26,248 $ 1,981
Apr 30, 10 AM $ 0.0000262
-0.31%
$ 26,158 $ 2,024
Apr 30, 9 AM $ 0.0000262
-0.13%
$ 26,188 $ 2,030
Apr 30, 8 AM $ 0.0000262
+0.02%
$ 26,229 $ 2,030
Apr 30, 7 AM $ 0.0000262
+0.06%
$ 26,148 $ 2,023
Apr 30, 6 AM $ 0.0000261
-0.05%
$ 26,051 $ 2,222
Apr 30, 5 AM $ 0.000026
+0.10%
$ 26,028 $ 2,212
Apr 30, 4 AM $ 0.0000261
-0.46%
$ 26,113 $ 2,237
Apr 30, 3 AM $ 0.0000262
-0.07%
$ 26,172 $ 2,903