Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000138
+0.00%
$13,793 $0
Sep 30, 2026 $0.0000142
-1.60%
$14,198 $14
Sep 24, 2026 $0.0000143
-1.27%
$14,321 $66
Sep 23, 2026 $0.0000143
-3.84%
$14,246 $160
Sep 21, 2026 $0.0000147
+0.00%
$-- $15
Sep 20, 2026 $0.0000139
+0.00%
$-- $1
Sep 18, 2026 $0.0000137
+2.72%
$-- $1,357
Sep 17, 2026 $0.0000127
+2.17%
$-- $2,232
Sep 11, 2026 $0.0000128
-2.17%
$-- $198
Sep 10, 2026 $0.0000134
+0.00%
$13,428 $46
Sep 9, 2026 $0.0000134
-6.03%
$13,443 $204
Sep 8, 2026 $0.0000148
-1.02%
$14,765 $20
Sep 7, 2026 $0.000015
+0.00%
$-- $46
Sep 5, 2026 $0.0000146
+1.68%
$-- $235
Sep 4, 2026 $0.000015
-1.97%
$15,032 $6
Sep 3, 2026 $0.0000158
-1.63%
$-- $500
Sep 2, 2026 $0.000018
+0.00%
$-- $0
Aug 31, 2026 $0.0000188
+1.72%
$18,786 $5
Aug 30, 2026 $0.0000193
-1.40%
$-- $134
Aug 29, 2026 $0.0000191
-9.66%
$-- $421
Aug 28, 2026 $0.000021
+7.50%
$21,039 $804
Aug 27, 2026 $0.0000199
-4.41%
$19,919 $1,033
Aug 26, 2026 $0.0000201
+0.34%
$-- $95
Aug 25, 2026 $0.0000201
-24.78%
$20,130 $1,393
Aug 24, 2026 $0.0000275
+6.19%
$27,450 $1,567
Aug 23, 2026 $0.0000278
+17.90%
$27,752 $944
Aug 22, 2026 $0.0000225
+4.53%
$22,525 $402
Aug 21, 2026 $0.0000209
+14.63%
$-- $3,503
Aug 20, 2026 $0.0000179
+3.76%
$-- $188
Aug 19, 2026 $0.0000174
+7.11%
$17,412 $25
Jun 30, 2026 $0.00002
-0.49%
$-- $905
Jun 26, 2026 $0.0000215
+0.31%
$-- $504
Jun 22, 2026 $0.0000184
-6.29%
$18,359 $32
Jun 21, 2026 $0.0000197
-1.37%
$19,683 $887
Jun 14, 2026 $0.0000168
-1.91%
$-- $199
Jun 13, 2026 $0.0000171
+1.07%
$17,087 $833
Jun 10, 2026 $0.0000195
+1.44%
$-- $37
Jun 2, 2026 $0.000021
-9.36%
$-- $273
Jun 1, 2026 $0.0000231
+4.52%
$23,137 $3,151
May 23, 2026 $0.0000269
+0.00%
$-- $393
May 20, 2026 $0.0000279
+2.29%
$-- $467
May 19, 2026 $0.0000272
-0.88%
$27,234 $942
May 18, 2026 $0.0000293
-7.19%
$-- $453
May 17, 2026 $0.0000321
+27.83%
$32,131 $1,437
May 16, 2026 $0.0000252
-18.01%
$25,142 $1,115
May 15, 2026 $0.0000307
-10.23%
$30,640 $2,581
May 14, 2026 $0.000035
+29.69%
$35,022 $6,396
May 13, 2026 $0.000027
-7.50%
$27,005 $2,947
May 12, 2026 $0.0000293
-5.99%
$29,247 $2,691
May 11, 2026 $0.0000311
-24.33%
$31,119 $7,640
Download